HTGCVE - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CVECHF	0.0100		-0.00002	-0.16%	4.38%	2021-04-19
CVECAD	0.0137		0.0001	0.56%	-3.05%	2021-04-19
CVEAUD	0.0141		0.00002	0.11%	-15.14%	2021-04-19
CVEEUR	0.0091		-0.00001	-0.06%	0.20%	2021-04-19
CVEGBP	0.0078		-0.0001	-0.68%	-7.12%	2021-04-19
CVENZD	0.0152		-0.00002	-0.13%	-10.45%	2021-04-19
CVEUSD	0.0109		0.00004	0.37%	12.04%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20456	0.0004	0.03%
GBPUSD	1.39918	0.0000	0.00%
AUDUSD	0.77830	0.0018	0.23%
NZDUSD	0.72006	0.0013	0.18%
USDJPY	108.30	0.1920	0.18%
USDCNY	6.50193	0.0056	-0.09%
USDCHF	0.91535	0.0005	0.05%
USDCAD	1.25079	0.0017	-0.13%
USDMXN	19.8105	0.0038	-0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2850	0.0140	0.02%
DXY	91.042	0.0273	-0.03%
USDKRW	1,110.34	4.3430	0.39%
[+]

	실제	Chg	%Chg
Dow Jones	34,184	106	0.31%
S&P 500	4,173	10	0.23%
NASDAQ 100	13,933	25	0.18%
NIKKEI 225	29,161	525	-1.77%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,033	33	-0.46%
SHANGHAI	3,472	5	-0.15%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5400	0.16	0.25%
Brent	67.2100	0.16	0.24%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0467	0.00	0.11%
Heating oil	1.8959	0.00	0.18%
Gold	1,770.23	0.92	0.05%
Silver	25.820	0.01	0.04%
Copper	4.2640	0.01	0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,457.0000	7.25	0.50%
Wheat	654.0000	1.75	0.27%
Cotton	83.56	0.30	0.36%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]