HTGCVE - 환율



가격 일 %일 %년 날짜
CVEJPY 1.52741 -0.00193 -0.13% -2.47% 2025-07-01
HTGJPY 1.09586 -0.00106 -0.10% -10.06% 2025-07-01
CVECNY 0.0761012 -0.0000061 -0.01% 7.44% 2025-07-01
HTGCNY 0.0545997 0.0000116 0.02% -0.92% 2025-07-01
CVECHF 0.00842269 -0.00000871 -0.10% -3.83% 2025-07-01
HTGCHF 0.00604296 -0.00000449 -0.07% -11.32% 2025-07-01
CVECAD 0.0144701 0.0000001 0.001% 8.62% 2025-07-01
HTGCAD 0.0103818 0.0000031 0.03% 0.17% 2025-07-01
CVEAUD 0.0161809 0.0000094 0.06% 11.04% 2025-07-01
CVEEUR 0.00901749 -0.00000544 -0.06% -0.15% 2025-07-01
CVEGBP 0.00773763 -0.00000757 -0.10% 0.90% 2025-07-01
CVENZD 0.0174608 0.0000014 0.01% 9.20% 2025-07-01
CVEUSD 0.0106314 -0.0000033 -0.03% 9.64% 2025-07-01
HTGAUD 0.0116092 0.0000102 0.09% 2.40% 2025-07-01
HTGEUR 0.00646971 -0.00000201 -0.03% -7.93% 2025-07-01
HTGGBP 0.00555138 -0.00000389 -0.07% -6.95% 2025-07-01
HTGNZD 0.0125275 0.0000047 0.04% 0.70% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
HTGCVE 0.72007 -0.00104 -0.14% -7.60% 2025-06-30