HTGXPF - 환율



가격 일 %일 %년 날짜
HTGJPY 1.08806 -0.00886 -0.81% -10.70% 2025-07-01
XPFJPY 1.40663 -0.01200 -0.85% -2.83% 2025-07-01
HTGCNY 0.0545643 -0.0000239 -0.04% -0.99% 2025-07-01
XPFCNY 0.0703613 -0.0002367 -0.34% 7.47% 2025-07-01
HTGCHF 0.00601162 -0.00003583 -0.59% -11.78% 2025-07-01
XPFCHF 0.00776254 -0.00005851 -0.75% -4.11% 2025-07-01
HTGCAD 0.0103746 -0.0000040 -0.04% 0.10% 2025-07-01
XPFCAD 0.0133754 -0.0000471 -0.35% 8.63% 2025-07-01
HTGAUD 0.0115739 -0.0000251 -0.22% 2.09% 2025-07-01
HTGEUR 0.00645125 -0.00002047 -0.32% -8.19% 2025-07-01
HTGGBP 0.00554072 -0.00001455 -0.26% -7.13% 2025-07-01
HTGNZD 0.0124698 -0.0000530 -0.42% 0.23% 2025-07-01
HTGUSD 0.00762364 -0.00000413 -0.05% 1.05% 2025-07-01
XPFAUD 0.0149342 -0.0000666 -0.44% 10.88% 2025-07-01
XPFEUR 0.00832925 -0.00004051 -0.48% -0.22% 2025-07-01
XPFGBP 0.00714311 -0.00004142 -0.58% 0.78% 2025-07-01
XPFNZD 0.0160857 -0.0001099 -0.68% 8.83% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
HTGXPF 0.77589 -0.00070 -0.09% -7.65% 2025-06-30