HTGXPF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
XPFCHF	0.0093		0.00004	0.47%	4.77%	2021-04-14
XPFCAD	0.0126		0.00001	0.12%	-3.59%	2021-04-14
XPFAUD	0.0130		-0.0001	-0.71%	-15.18%	2021-04-14
XPFEUR	0.0084		0.000002	0.02%	0.19%	2021-04-14
XPFGBP	0.0073		0.000005	0.06%	-6.19%	2021-04-14
XPFNZD	0.0141		-0.0001	-0.79%	-10.32%	2021-04-14
XPFUSD	0.0101		0.00003	0.26%	11.51%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19723	0.0011	-0.09%
GBPUSD	1.37711	0.0007	-0.05%
AUDUSD	0.77106	0.0015	-0.19%
NZDUSD	0.71424	0.0001	0.01%
USDJPY	108.88	0.0300	-0.03%
USDCNY	6.54208	0.0099	0.15%
USDCHF	0.92350	0.0005	0.05%
USDCAD	1.25235	0.0006	0.05%
USDMXN	20.0862	0.0044	0.02%
USDINR	75.2950	0.2450	0.33%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.4456	0.8176	1.08%
DXY	91.682	0.0079	-0.01%
BTCUSD	63,198.71	213	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	33,804	73	0.22%
S&P 500	4,132	8	0.19%
NASDAQ 100	13,827	23	0.17%
NIKKEI 225	29,646	25	0.08%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,062	39	0.55%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,320	224	-0.46%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0800	0.06	-0.10%
Brent	66.5600	0.02	-0.03%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0281	0.01	-0.36%
Heating oil	1.8872	0.00	-0.15%
Gold	1,739.66	3.66	0.21%
Silver	25.439	0.03	0.11%
Copper	4.1295	0.01	0.34%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6342	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]