HTGTWD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
TWDCHF	0.0326		0.00004	0.11%	0.26%	2021-04-20
TWDCAD	0.0445		-0.00005	-0.11%	-7.12%	2021-04-20
TWDAUD	0.0457		-0.0001	-0.27%	-18.90%	2021-04-20
TWDEUR	0.0295		-0.00003	-0.09%	-3.99%	2021-04-20
TWDGBP	0.0254		0.00003	0.12%	-10.81%	2021-04-20
TWDNZD	0.0493		-0.0001	-0.29%	-14.41%	2021-04-20
TWDUSD	0.0356		0.00004	0.11%	7.63%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20522	0.0010	0.09%
GBPUSD	1.39707	0.0021	-0.15%
AUDUSD	0.77726	0.0008	0.10%
NZDUSD	0.72031	0.0015	0.21%
USDJPY	108.39	0.2810	0.26%
USDCNY	6.49540	0.0121	-0.19%
USDCHF	0.91586	0.0010	0.11%
USDCAD	1.25230	0.0001	-0.01%
USDMXN	19.8657	0.0514	0.26%
USDINR	74.9450	0.0950	0.13%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2241	0.0469	-0.06%
DXY	91.068	0.0011	0.00%
BTCUSD	55,759.00	64	0.12%
[+]

	실제	Chg	%Chg
Dow Jones	33,942	136	-0.40%
S&P 500	4,145	18	-0.43%
NASDAQ 100	13,850	58	-0.42%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,932	68	-0.97%
DAX	15,261	107	-0.70%
CAC 40	6,212	84	-1.34%
FTSE MIB	24,311	381	-1.54%
IBEX 35	8,563	148	-1.70%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,777	172	-0.36%
MOEX	3,570	4	-0.12%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9200	0.54	0.85%
Brent	67.6700	0.62	0.92%
Natural gas	2.7310	0.02	-0.65%
Gasoline	2.0609	0.02	0.80%
Heating oil	1.9039	0.01	0.60%
Gold	1,768.91	0.40	-0.02%
Silver	25.876	0.07	0.25%
Copper	4.2590	0.01	0.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,468.2500	18.50	1.28%
Wheat	657.7500	5.50	0.84%
Coffee	130.85	1.00	0.77%
Cotton	83.93	0.67	0.80%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]