HTGPHP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PHPCHF	0.0189		-0.0001	-0.67%	-1.33%	2021-04-19
PHPCAD	0.0259		0.00001	0.04%	-8.36%	2021-04-19
PHPAUD	0.0266		-0.0001	-0.41%	-19.79%	2021-04-19
PHPEUR	0.0172		-0.0001	-0.58%	-5.28%	2021-04-19
PHPGBP	0.0148		-0.0002	-1.19%	-12.20%	2021-04-19
PHPNZD	0.0288		-0.0002	-0.65%	-15.34%	2021-04-19
PHPUSD	0.0207		-0.00003	-0.14%	5.91%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20463	0.0005	0.04%
GBPUSD	1.39930	0.0001	0.01%
AUDUSD	0.77873	0.0022	0.29%
NZDUSD	0.72022	0.0014	0.20%
USDJPY	108.28	0.1730	0.16%
USDCNY	6.49789	0.0096	-0.15%
USDCHF	0.91536	0.0005	0.06%
USDCAD	1.25069	0.0018	-0.14%
USDMXN	19.8087	0.0056	-0.03%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2850	0.0140	0.02%
DXY	91.040	0.0293	-0.03%
BTCUSD	54,877.22	817	-1.47%
[+]

	실제	Chg	%Chg
Dow Jones	34,183	105	0.31%
S&P 500	4,172	9	0.22%
NASDAQ 100	13,929	22	0.15%
NIKKEI 225	29,171	515	-1.73%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,033	33	-0.46%
SHANGHAI	3,472	5	-0.15%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.6500	0.27	0.43%
Brent	67.3200	0.27	0.40%
Natural gas	2.7440	0.01	-0.18%
Gasoline	2.0495	0.01	0.24%
Heating oil	1.8982	0.01	0.30%
Gold	1,770.50	1.19	0.07%
Silver	25.845	0.04	0.14%
Copper	4.2675	0.02	0.41%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,458.0000	8.25	0.57%
Wheat	653.5000	1.25	0.19%
Cotton	83.70	0.44	0.53%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]