Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
HTGSGD - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
SGDJPY
81.6780
0.0853
0.10%
6.42%
2021-04-09
SGDBGN
1.2252
0.0004
0.03%
-2.07%
2021-04-09
SGDBHD
0.2808
0.00001
0.002%
8.32%
2021-04-09
SGDBIF
1,450.7940
-1.7398
-0.12%
12.33%
2021-04-09
HTGAED
HTGAFN
HTGALL
HTGAMD
HTGAOA
HTGARS
HTGAUD
HTGAWG
HTGAZN
HTGBAM
HTGBBD
HTGBDT
HTGBGN
HTGBHD
HTGBIF
HTGBIH
HTGBMD
HTGBND
HTGBOB
HTGBRL
HTGBSD
HTGBTC
HTGBTN
HTGBWP
HTGBYR
HTGCAD
HTGCDF
HTGCHF
HTGCLP
HTGCNY
HTGCOP
HTGCRC
HTGCUC
HTGCVE
HTGCZK
HTGDJF
HTGDKK
HTGDOP
HTGDZD
HTGEGP
HTGERN
HTGETB
HTGETH
HTGEUR
HTGFJD
HTGGBP
HTGGEL
HTGGHS
HTGGIP
HTGGMD
HTGGNF
HTGGTQ
HTGGYD
HTGHKD
HTGHNL
HTGHRK
HTGHRV
HTGHUF
HTGIDR
HTGILS
HTGINR
HTGIQD
HTGIRR
HTGISK
HTGJMD
HTGJOD
HTGJPY
HTGKES
HTGKGS
HTGKHR
HTGKMF
HTGkpw
HTGKRW
HTGKWD
HTGKYD
HTGKZT
HTGLAK
HTGLBP
HTGLKR
HTGLRD
HTGLSL
HTGLTC
HTGLYD
HTGMAD
HTGMDL
HTGMGA
HTGMKD
HTGMMK
HTGMNT
HTGMOP
HTGMRO
HTGMUR
HTGMVR
HTGMWK
HTGMXN
HTGMYR
HTGMZN
HTGNAD
HTGNGN
HTGNIO
HTGNOK
HTGNPR
HTGNZD
HTGOMR
HTGPAB
HTGPEN
HTGPGK
HTGPHP
HTGPKR
HTGPLN
HTGPYG
HTGQAR
HTGRON
HTGRSD
HTGRUB
HTGRWF
HTGSAR
HTGSBD
HTGSCR
HTGSDG
HTGSEK
HTGSGD
HTGSLL
HTGSOS
HTGSRB
HTGSRD
HTGSSP
HTGSTD
HTGSVC
HTGSYP
HTGSZL
HTGTHB
HTGTJS
HTGTMT
HTGTND
HTGTRY
HTGTTD
HTGTWD
HTGTZS
HTGUAH
HTGUGX
HTGURY
HTGUSD
HTGUZS
HTGVES
HTGVND
HTGVUV
HTGXAF
HTGXCD
HTGXDR
HTGXOF
HTGXPF
HTGXRP
HTGYER
HTGZAR
HTGZMW
SGDAED
SGDAFN
SGDALL
SGDAMD
SGDAOA
SGDARS
SGDAUD
SGDAWG
SGDAZN
SGDBAM
SGDBBD
SGDBDT
SGDBGN
SGDBHD
SGDBIF
SGDBIH
SGDBMD
SGDBND
SGDBOB
SGDBRL
SGDBSD
SGDBTC
SGDBTN
SGDBWP
SGDBYR
SGDCAD
SGDCDF
SGDCHF
SGDCLP
SGDCNY
SGDCOP
SGDCRC
SGDCUC
SGDCVE
SGDCZK
SGDDJF
SGDDKK
SGDDOP
SGDDZD
SGDEGP
SGDERN
SGDETB
SGDETH
SGDEUR
SGDFJD
SGDGBP
SGDGEL
SGDGHS
SGDGIP
SGDGMD
SGDGNF
SGDGTQ
SGDGYD
SGDHKD
SGDHNL
SGDHRK
SGDHRV
SGDHUF
SGDIDR
SGDILS
SGDINR
SGDIQD
SGDIRR
SGDISK
SGDJMD
SGDJOD
SGDJPY
SGDKES
SGDKGS
SGDKHR
SGDKMF
SGDkpw
SGDKRW
SGDKWD
SGDKYD
SGDKZT
SGDLAK
SGDLBP
SGDLKR
SGDLRD
SGDLSL
SGDLTC
SGDLYD
SGDMAD
SGDMDL
SGDMGA
SGDMKD
SGDMMK
SGDMNT
SGDMOP
SGDMRO
SGDMUR
SGDMVR
SGDMWK
SGDMXN
SGDMYR
SGDMZN
SGDNAD
SGDNGN
SGDNIO
SGDNOK
SGDNPR
SGDNZD
SGDOMR
SGDPAB
SGDPEN
SGDPGK
SGDPHP
SGDPKR
SGDPLN
SGDPYG
SGDQAR
SGDRON
SGDRSD
SGDRUB
SGDRWF
SGDSAR
SGDSBD
SGDSCR
SGDSDG
SGDSEK
SGDSGD
SGDSLL
SGDSOS
SGDSRB
SGDSRD
SGDSSP
SGDSTD
SGDSVC
SGDSYP
SGDSZL
SGDTHB
SGDTJS
SGDTMT
SGDTND
SGDTRY
SGDTTD
SGDTWD
SGDTZS
SGDUAH
SGDUGX
SGDURY
SGDUSD
SGDUZS
SGDVES
SGDVND
SGDVUV
SGDXAF
SGDXCD
SGDXDR
SGDXOF
SGDXPF
SGDXRP
SGDYER
SGDZAR
SGDZMW
AEDHTG
AFNHTG
ALLHTG
AMDHTG
AOAHTG
ARSHTG
AUDHTG
AWGHTG
AZNHTG
BAMHTG
BBDHTG
BDTHTG
BGNHTG
BHDHTG
BIFHTG
BIHHTG
BMDHTG
BNDHTG
BOBHTG
BRLHTG
BSDHTG
BTCHTG
BTNHTG
BWPHTG
BYRHTG
CADHTG
CDFHTG
CHFHTG
CLPHTG
CNYHTG
COPHTG
CRCHTG
CUCHTG
CVEHTG
CZKHTG
DJFHTG
DKKHTG
DOPHTG
DZDHTG
EGPHTG
ERNHTG
ETBHTG
ETHHTG
EURHTG
FJDHTG
GBPHTG
GELHTG
GHSHTG
GIPHTG
GMDHTG
GNFHTG
GTQHTG
GYDHTG
HKDHTG
HNLHTG
HRKHTG
HRVHTG
HUFHTG
IDRHTG
ILSHTG
INRHTG
IQDHTG
IRRHTG
ISKHTG
JMDHTG
JODHTG
JPYHTG
KESHTG
KGSHTG
KHRHTG
KMFHTG
kpwHTG
KRWHTG
KWDHTG
KYDHTG
KZTHTG
LAKHTG
LBPHTG
LKRHTG
LRDHTG
LSLHTG
LTCHTG
LYDHTG
MADHTG
MDLHTG
MGAHTG
MKDHTG
MMKHTG
MNTHTG
MOPHTG
MROHTG
MURHTG
MVRHTG
MWKHTG
MXNHTG
MYRHTG
MZNHTG
NADHTG
NGNHTG
NIOHTG
NOKHTG
NPRHTG
NZDHTG
OMRHTG
PABHTG
PENHTG
PGKHTG
PHPHTG
PKRHTG
PLNHTG
PYGHTG
QARHTG
RONHTG
RSDHTG
RUBHTG
RWFHTG
SARHTG
SBDHTG
SCRHTG
SDGHTG
SEKHTG
SGDHTG
SLLHTG
SOSHTG
SRBHTG
SRDHTG
SSPHTG
STDHTG
SVCHTG
SYPHTG
SZLHTG
THBHTG
TJSHTG
TMTHTG
TNDHTG
TRYHTG
TTDHTG
TWDHTG
TZSHTG
UAHHTG
UGXHTG
URYHTG
USDHTG
UZSHTG
VESHTG
VNDHTG
VUVHTG
XAFHTG
XCDHTG
XDRHTG
XOFHTG
XPFHTG
XRPHTG
YERHTG
ZARHTG
ZMWHTG
AEDSGD
AFNSGD
ALLSGD
AMDSGD
AOASGD
ARSSGD
AUDSGD
AWGSGD
AZNSGD
BAMSGD
BBDSGD
BDTSGD
BGNSGD
BHDSGD
BIFSGD
BIHSGD
BMDSGD
BNDSGD
BOBSGD
BRLSGD
BSDSGD
BTCSGD
BTNSGD
BWPSGD
BYRSGD
CADSGD
CDFSGD
CHFSGD
CLPSGD
CNYSGD
COPSGD
CRCSGD
CUCSGD
CVESGD
CZKSGD
DJFSGD
DKKSGD
DOPSGD
DZDSGD
EGPSGD
ERNSGD
ETBSGD
ETHSGD
EURSGD
FJDSGD
GBPSGD
GELSGD
GHSSGD
GIPSGD
GMDSGD
GNFSGD
GTQSGD
GYDSGD
HKDSGD
HNLSGD
HRKSGD
HRVSGD
HUFSGD
IDRSGD
ILSSGD
INRSGD
IQDSGD
IRRSGD
ISKSGD
JMDSGD
JODSGD
JPYSGD
KESSGD
KGSSGD
KHRSGD
KMFSGD
kpwSGD
KRWSGD
KWDSGD
KYDSGD
KZTSGD
LAKSGD
LBPSGD
LKRSGD
LRDSGD
LSLSGD
LTCSGD
LYDSGD
MADSGD
MDLSGD
MGASGD
MKDSGD
MMKSGD
MNTSGD
MOPSGD
MROSGD
MURSGD
MVRSGD
MWKSGD
MXNSGD
MYRSGD
MZNSGD
NADSGD
NGNSGD
NIOSGD
NOKSGD
NPRSGD
NZDSGD
OMRSGD
PABSGD
PENSGD
PGKSGD
PHPSGD
PKRSGD
PLNSGD
PYGSGD
QARSGD
RONSGD
RSDSGD
RUBSGD
RWFSGD
SARSGD
SBDSGD
SCRSGD
SDGSGD
SEKSGD
SGDSGD
SLLSGD
SOSSGD
SRBSGD
SRDSGD
SSPSGD
STDSGD
SVCSGD
SYPSGD
SZLSGD
THBSGD
TJSSGD
TMTSGD
TNDSGD
TRYSGD
TTDSGD
TWDSGD
TZSSGD
UAHSGD
UGXSGD
URYSGD
USDSGD
UZSSGD
VESSGD
VNDSGD
VUVSGD
XAFSGD
XCDSGD
XDRSGD
XOFSGD
XPFSGD
XRPSGD
YERSGD
ZARSGD
ZMWSGD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
실제
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]