HTGILS - 환율



가격 일 %일 %년 날짜
HTGJPY 1.09538 -0.00154 -0.14% -10.10% 2025-07-01
ILSJPY 42.5653 -0.0933 -0.22% -1.01% 2025-07-01
HTGCNY 0.0546081 0.0000200 0.04% -0.91% 2025-07-01
ILSCNY 2.12201 -0.00090 -0.04% 9.12% 2025-07-01
HTGCHF 0.00604159 -0.00000586 -0.10% -11.34% 2025-07-01
ILSCHF 0.23477 -0.00041 -0.18% -2.37% 2025-07-01
HTGCAD 0.0103808 0.0000021 0.02% 0.16% 2025-07-01
ILSCAD 0.40338 -0.00024 -0.06% 10.29% 2025-07-01
HTGAUD 0.0116023 0.0000033 0.03% 2.34% 2025-07-01
HTGEUR 0.00647454 0.00000282 0.04% -7.86% 2025-07-01
HTGGBP 0.00555045 -0.00000482 -0.09% -6.97% 2025-07-01
HTGNZD 0.0125112 -0.0000116 -0.09% 0.56% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
ILSAUD 0.45085 -0.00023 -0.05% 12.69% 2025-07-01
ILSEUR 0.25160 -0.00011 -0.04% 0.78% 2025-07-01
ILSGBP 0.21568 -0.00036 -0.17% 2.44% 2025-07-01
ILSNZD 0.48617 -0.00083 -0.17% 10.74% 2025-07-01
ILSUSD 0.29640 -0.00024 -0.08% 11.33% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
HTGILS 0.0256951 -0.0000959 -0.37% -9.70% 2025-06-30