HTGLYD - 환율



가격 일 %일 %년 날짜
HTGJPY 1.09538 -0.00154 -0.14% -10.10% 2025-07-01
LYDJPY 26.6187 -0.0461 -0.17% -19.98% 2025-07-01
HTGCNY 0.0546081 0.0000200 0.04% -0.91% 2025-07-01
LYDCNY 1.32704 0.00006 0.005% -11.80% 2025-07-01
HTGCHF 0.00604159 -0.00000586 -0.10% -11.34% 2025-07-01
LYDCHF 0.14682 -0.00019 -0.13% -21.09% 2025-07-01
HTGCAD 0.0103808 0.0000021 0.02% 0.16% 2025-07-01
LYDCAD 0.25226 -0.00003 -0.01% -10.85% 2025-07-01
HTGAUD 0.0116023 0.0000033 0.03% 2.34% 2025-07-01
HTGEUR 0.00647454 0.00000282 0.04% -7.86% 2025-07-01
HTGGBP 0.00555045 -0.00000482 -0.09% -6.97% 2025-07-01
HTGNZD 0.0125112 -0.0000116 -0.09% 0.56% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
LYDAUD 0.28195 -0.00001 -0.005% -8.91% 2025-07-01
LYDEUR 0.15734 0.00002 0.01% -17.99% 2025-07-01
LYDGBP 0.13488 -0.00017 -0.12% -17.20% 2025-07-01
LYDNZD 0.30403 -0.00038 -0.13% -10.49% 2025-07-01
LYDUSD 0.18536 -0.00007 -0.04% -10.01% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
HTGLYD 0.0412942 -0.0000486 -0.12% 12.28% 2025-06-30