HTGLYD HTGLYD | 주가

Name: HTGLYD HTGLYD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HTGLYD,HTGLYD,주가,2/19/2020.

환율

0.0156

매일 변경:

0.0004 2.34%

매년:

-7.87%

width

height

Preview

	가격	일	%일	%년	날짜
HTGEUR	0.0102	0.0003	2.54%	-5.07%	2020-02-18
LYDEUR	0.6570	0.0006	0.09%	3.13%	2020-02-19
HTGAUD	0.0166	0.0004	2.55%	-3.10%	2020-02-18
HTGCAD	0.0147	0.0003	2.37%	-8.97%	2020-02-18
HTGCHF	0.0109	0.0003	2.37%	-11.21%	2020-02-18
HTGGBP	0.0085	0.0002	2.27%	-9.19%	2020-02-18
HTGJPY	1.2165	0.0271	2.28%	-10.31%	2020-02-18
HTGNZD	0.0173	0.0005	3.06%	-2.85%	2020-02-18
LYDAUD	1.0599	-0.0004	-0.04%	5.13%	2020-02-19
LYDCAD	0.9384	-0.0015	-0.16%	-1.35%	2020-02-19
LYDCHF	0.6978	0.0013	0.19%	-3.44%	2020-02-19
LYDGBP	0.5461	0.0006	0.11%	-1.33%	2020-02-19
LYDJPY	78.3228	0.3966	0.51%	-2.15%	2020-02-19
LYDNZD	1.1086	-0.0022	-0.19%	5.24%	2020-02-19
HTGBRL	0.0482	0.0014	2.92%	5.74%	2020-02-18
HTGCNY	0.0776	0.0019	2.51%	-5.64%	2020-02-18
LYDBRL	3.0935	0.0044	0.14%	14.93%	2020-02-19
LYDCNY	4.9638	-0.0040	-0.08%	2.33%	2020-02-19
HTGLYD	0.0156	0.0004	2.34%	-7.87%	2020-02-18

	실제	Chg	%Chg
EURUSD	1.07922	0.0012	-0.11%
GBPUSD	1.29603	0.0042	-0.32%
AUDUSD	0.66774	0.0012	-0.17%
NZDUSD	0.63858	0.0001	0.01%
USDJPY	110.79	0.9150	0.83%
USDCNY	7.00659	0.0020	0.03%
USDCHF	0.98379	0.0017	0.17%
USDCAD	1.32344	0.0019	-0.14%
USDMXN	18.6066	0.0179	0.10%
USDINR	71.5420	0.0280	-0.04%
USDBRL	4.3759	0.0202	0.46%
USDRUB	63.6281	0.3055	-0.48%
DXY	99.593	0.1533	0.15%
USDKRW	1,190.11	1.5260	-0.13%
[+]

	실제	Chg	%Chg
Dow Jones	29,284	52	0.18%
S&P 500	3,383	13	0.39%
NASDAQ 100	9,701	71	0.74%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,450	68	0.93%
DAX	13,765	84	0.62%
CAC 40	6,099	44	0.73%
FTSE MIB	25,467	243	0.96%
IBEX 35	10,082	88	0.88%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.33%
TSX	17,885	27	0.15%
[+]

10Y	실제	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.5271	0.57	1.10%
Brent	58.4917	0.72	1.25%
Natural gas	1.9713	0.01	0.29%
Gasoline	1.6401	0.03	1.87%
Heating oil	1.6795	0.01	0.76%
Gold	1,605.91	2.44	0.15%
Silver	18.2196	0.03	0.17%
Copper	2.5873	0.02	-0.68%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.7514	6.24	-0.70%
Wheat	556.1254	7.39	-1.31%
Orange Juice	100.00	1.30	1.32%
Lumber	446.10	3.20	-0.71%
Nickel	12,729.00	294.50	-2.26%
[+]