HTGTTD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
TTDCHF	0.1361		-0.0004	-0.32%	-7.31%	2021-04-14
TTDCAD	0.1847		-0.0013	-0.68%	-14.70%	2021-04-14
TTDAUD	0.1911		-0.0029	-1.50%	-24.95%	2021-04-14
TTDEUR	0.1232		-0.0010	-0.77%	-11.35%	2021-04-14
TTDGBP	0.1071		-0.0008	-0.73%	-17.00%	2021-04-14
TTDNZD	0.2067		-0.0033	-1.58%	-20.66%	2021-04-14
TTDUSD	0.1475		-0.0008	-0.53%	-1.34%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19737	0.0009	-0.08%
GBPUSD	1.37694	0.0009	-0.06%
AUDUSD	0.77114	0.0014	-0.18%
NZDUSD	0.71416	0.0000	0.00%
USDJPY	108.89	0.0220	-0.02%
USDCNY	6.54217	0.0099	0.15%
USDCHF	0.92362	0.0006	0.07%
USDCAD	1.25231	0.0006	0.05%
USDMXN	20.0853	0.0035	0.02%
USDINR	75.2550	0.2050	0.27%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.0377	0.4097	0.54%
DXY	91.681	0.0089	-0.01%
BTCUSD	63,300.11	314	0.50%
[+]

	실제	Chg	%Chg
Dow Jones	33,796	65	0.19%
S&P 500	4,131	6	0.15%
NASDAQ 100	13,823	19	0.14%
NIKKEI 225	29,641	20	0.07%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,042	19	0.27%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,625	81	0.17%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0900	0.06	-0.10%
Brent	66.5600	0.02	-0.03%
Natural gas	2.6170	0.00	0.04%
Gasoline	2.0296	0.01	-0.29%
Heating oil	1.8877	0.00	-0.12%
Gold	1,738.32	2.32	0.13%
Silver	25.415	0.01	0.02%
Copper	4.1230	0.01	0.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.7500	2.25	-0.35%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.2820	0.023	0.00%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2820	0.014	0.08%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.08%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	0.00%
Russia	7.1200	0.180	-0.18%
[+]