HTGMKD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MKDCHF	0.0180		0.0001	0.39%	3.98%	2021-04-20
MKDCAD	0.0245		0.00004	0.17%	-3.67%	2021-04-20
MKDAUD	0.0252		0.000004	0.02%	-15.89%	2021-04-20
MKDEUR	0.0163		0.00003	0.19%	-0.44%	2021-04-20
MKDGBP	0.0140		0.0001	0.40%	-7.51%	2021-04-20
MKDNZD	0.0272		-0.000001	-0.004%	-11.23%	2021-04-20
MKDUSD	0.0196		0.0001	0.39%	11.62%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20591	0.0017	0.14%
GBPUSD	1.39842	0.0007	-0.05%
AUDUSD	0.77778	0.0013	0.17%
NZDUSD	0.72067	0.0019	0.26%
USDJPY	108.47	0.3590	0.33%
USDCNY	6.49485	0.0127	-0.19%
USDCHF	0.91609	0.0012	0.14%
USDCAD	1.25158	0.0009	-0.07%
USDMXN	19.8628	0.0485	0.24%
USDINR	74.8900	0.0400	0.05%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2508	0.0202	-0.03%
DXY	91.026	0.0430	-0.05%
USDKRW	1,109.22	3.2190	0.29%
[+]

	실제	Chg	%Chg
Dow Jones	33,956	121	-0.36%
S&P 500	4,148	15	-0.37%
NASDAQ 100	13,848	59	-0.42%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,940	60	-0.86%
DAX	15,241	127	-0.83%
CAC 40	6,212	85	-1.35%
FTSE MIB	24,306	381	-1.54%
IBEX 35	8,564	147	-1.69%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,751	198	-0.41%
MOEX	3,571	3	-0.08%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9400	0.56	0.88%
Brent	67.6900	0.64	0.95%
Natural gas	2.7300	0.02	-0.69%
Gasoline	2.0611	0.02	0.81%
Heating oil	1.9047	0.01	0.64%
Gold	1,770.00	0.69	0.04%
Silver	25.868	0.06	0.22%
Copper	4.2635	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.5000	20.00	1.38%
Wheat	658.7500	6.50	1.00%
Coffee	130.85	1.00	0.77%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]