HTGPGK - 환율



가격 일 %일 %년 날짜
HTGJPY 1.09538 -0.00154 -0.14% -10.10% 2025-07-01
PGKJPY 34.7830 -0.0613 -0.18% -17.07% 2025-07-01
HTGCNY 0.0546081 0.0000200 0.04% -0.91% 2025-07-01
PGKCNY 1.73393 -0.00010 -0.01% -8.59% 2025-07-01
HTGCHF 0.00604159 -0.00000586 -0.10% -11.34% 2025-07-01
PGKCHF 0.19183 -0.00027 -0.14% -18.22% 2025-07-01
HTGCAD 0.0103808 0.0000021 0.02% 0.16% 2025-07-01
PGKCAD 0.32959 -0.00010 -0.03% -7.61% 2025-07-01
HTGAUD 0.0116023 0.0000033 0.03% 2.34% 2025-07-01
HTGEUR 0.00647454 0.00000282 0.04% -7.86% 2025-07-01
HTGGBP 0.00555045 -0.00000482 -0.09% -6.97% 2025-07-01
HTGNZD 0.0125112 -0.0000116 -0.09% 0.56% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
PGKAUD 0.36835 -0.00010 -0.03% -5.61% 2025-07-01
PGKEUR 0.20556 -0.00002 -0.01% -15.01% 2025-07-01
PGKGBP 0.17623 -0.00024 -0.13% -14.19% 2025-07-01
PGKNZD 0.39714 -0.00066 -0.17% -7.26% 2025-07-01
PGKUSD 0.24219 -0.00011 -0.05% -6.74% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
PGKBRL 1.31884 -0.01104 -0.83% -9.27% 2025-06-30
HTGPGK 0.0314684 0.0000039 0.01% 8.39% 2025-06-30