HTGCDF - 주가

환율

19.5919

매일 변경

-0.3741 -1.87%

매년

-28.53%

Ok

width

height

	가격		일	%일	%년	날짜
CDFJPY	0.0572719		0.0002080	0.36%	8.90%	2022-01-26
HTGJPY	1.12211		-0.01705	-1.50%	-20.73%	2022-01-26
CDFCNY	0.00317322		0.00000193	0.06%	-3.41%	2022-01-26
HTGCNY	0.0625258		-0.0008524	-1.35%	-29.35%	2022-01-27
CDFCHF	0.000462902		0.000003104	0.68%	2.85%	2022-01-26
HTGCHF	0.00903282		-0.00014608	-1.59%	-25.44%	2022-01-26
CDFCAD	0.000634919		0.000002767	0.44%	-1.66%	2022-01-26
HTGCAD	0.0123409		-0.0002787	-2.21%	-29.37%	2022-01-26
CDFBRL	0.00272330		-0.00000361	-0.13%	-1.71%	2022-01-26
HTGBRL	0.0533071		-0.0010169	-1.87%	-28.52%	2022-01-27
CDFAUD	0.000704007		0.000004307	0.62%	7.14%	2022-01-26
CDFEUR	0.000445645		0.000002494	0.56%	6.67%	2022-01-26
CDFGBP	0.000372090		0.000001284	0.35%	0.40%	2022-01-26
CDFNZD	0.000752628		0.000004247	0.57%	6.72%	2022-01-26
CDFUSD	0.000500851		-0.000000078	-0.02%	-1.18%	2022-01-26
HTGAUD	0.0136836		-0.0002845	-2.04%	-24.04%	2022-01-26
HTGCDF	19.5919		-0.3741	-1.87%	-28.53%	2022-01-27
HTGGBP	0.00733298		-0.00009274	-1.25%	-26.49%	2022-01-27
HTGNZD	0.0146510		-0.0001141	-0.77%	-24.25%	2022-01-24
HTGUSD	0.0098126		-0.0001874	-1.87%	-28.07%	2022-01-26