HTGLKR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LKRCHF	0.0047		-0.0001	-1.10%	-9.62%	2021-04-22
LKRCAD	0.0065		-0.0001	-1.02%	-16.33%	2021-04-22
LKRAUD	0.0067		-0.0001	-0.91%	-26.53%	2021-04-22
LKREUR	0.0043		-0.00004	-0.95%	-13.29%	2021-04-22
LKRGBP	0.0037		-0.00003	-0.82%	-19.19%	2021-04-22
LKRNZD	0.0072		-0.00005	-0.67%	-22.53%	2021-04-22
LKRUSD	0.0052		-0.0001	-1.04%	-3.11%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20525	0.0015	0.13%
GBPUSD	1.39136	0.0017	-0.12%
AUDUSD	0.77526	0.0002	-0.02%
NZDUSD	0.71892	0.0015	-0.21%
USDJPY	108.02	0.0130	-0.01%
USDCNY	6.48789	0.0038	-0.06%
USDCHF	0.91519	0.0015	-0.16%
USDCAD	1.24922	0.0012	-0.09%
USDMXN	19.9438	0.0439	0.22%
USDINR	74.9840	0.4370	-0.58%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.1415	0.3135	-0.41%
DXY	91.042	0.1134	-0.12%
BTCUSD	54,176.27	370	0.69%
[+]

	실제	Chg	%Chg
Dow Jones	34,145	8	0.02%
S&P 500	4,170	3	-0.07%
NASDAQ 100	13,909	26	-0.18%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,905	10	0.15%
DAX	15,288	92	0.60%
CAC 40	6,260	50	0.80%
FTSE MIB	24,275	113	0.47%
IBEX 35	8,618	98	1.15%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,051	345	0.72%
MOEX	3,559	2	-0.07%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0600	0.28	-0.46%
Brent	64.9800	0.34	-0.52%
Natural gas	2.6670	0.03	-0.93%
Gasoline	1.9748	0.01	-0.43%
Heating oil	1.8509	0.00	-0.15%
Gold	1,788.64	4.82	-0.27%
Silver	26.381	0.19	-0.73%
Copper	4.2890	0.00	-0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,518.2500	21.00	1.40%
Wheat	681.0000	7.75	1.15%
Cotton	85.47	0.64	0.75%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]