HTGBSD - 환율



가격 일 %일 %년 날짜
BSDJPY 143.656 -0.150 -0.10% -11.05% 2025-07-01
HTGJPY 1.09586 -0.00106 -0.10% -10.06% 2025-07-01
BSDCNY 7.15747 0.00096 0.01% -2.01% 2025-07-01
HTGCNY 0.0545997 0.0000116 0.02% -0.92% 2025-07-01
BSDCHF 0.79217 -0.00065 -0.08% -12.29% 2025-07-01
HTGCHF 0.00604296 -0.00000449 -0.07% -11.32% 2025-07-01
BSDCAD 1.36094 0.00030 0.02% -0.93% 2025-07-01
HTGCAD 0.0103818 0.0000031 0.03% 0.17% 2025-07-01
BSDAUD 1.52185 0.00121 0.08% 1.27% 2025-07-01
BSDEUR 0.84811 -0.00033 -0.04% -8.94% 2025-07-01
BSDGBP 0.72774 -0.00056 -0.08% -7.97% 2025-07-01
BSDNZD 1.64222 0.00048 0.03% -0.41% 2025-07-01
BSDUSD 0.99990 -0.00010 -0.01% -0.003% 2025-07-01
HTGAUD 0.0116092 0.0000102 0.09% 2.40% 2025-07-01
HTGEUR 0.00646971 -0.00000201 -0.03% -7.93% 2025-07-01
HTGGBP 0.00555138 -0.00000389 -0.07% -6.95% 2025-07-01
HTGNZD 0.0125275 0.0000047 0.04% 0.70% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
BSDBRL 5.49440 0.00810 0.15% -1.78% 2025-06-30
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
HTGBSD 0.00762835 0.00000060 0.01% 1.12% 2025-06-30