HTGZAR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ZARCHF	0.0641		-0.0002	-0.33%	16.08%	2021-04-22
ZARCAD	0.0875		-0.0003	-0.29%	7.74%	2021-04-22
ZARAUD	0.0904		-0.0001	-0.10%	-5.63%	2021-04-22
ZAREUR	0.0582		-0.0001	-0.16%	11.46%	2021-04-22
ZARGBP	0.0504		-0.00004	-0.08%	4.05%	2021-04-22
ZARNZD	0.0975		0.0001	0.07%	-0.25%	2021-04-22
ZARUSD	0.0700		-0.0002	-0.30%	24.76%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20102	0.0027	-0.22%
GBPUSD	1.38325	0.0098	-0.70%
AUDUSD	0.77087	0.0046	-0.59%
NZDUSD	0.71586	0.0046	-0.63%
USDJPY	108.09	0.0560	0.05%
USDCNY	6.49628	0.0046	0.07%
USDCHF	0.91806	0.0014	0.15%
USDCAD	1.24941	0.0010	-0.08%
USDMXN	19.9427	0.0428	0.22%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4666	0.1024	-1.84%
USDRUB	75.5520	0.9030	-1.18%
DXY	91.317	0.1622	0.18%
BTCUSD	54,039.47	233	0.43%
[+]

	실제	Chg	%Chg
Dow Jones	33,860	277	-0.81%
S&P 500	4,142	31	-0.74%
NASDAQ 100	13,791	145	-1.04%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,906	11	0.16%
DAX	15,255	59	0.39%
CAC 40	6,247	36	0.58%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,626	107	1.25%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,060	84	-0.44%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.3400	0.01	-0.02%
Brent	65.2600	0.06	-0.09%
Natural gas	2.7520	0.06	2.27%
Gasoline	1.9721	0.01	-0.57%
Heating oil	1.8545	0.00	0.04%
Gold	1,781.45	12.01	-0.67%
Silver	26.113	0.46	-1.74%
Copper	4.2590	0.03	-0.71%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,538.7500	41.50	2.77%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5592	0.005	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]