HTGUGX - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
UGXCHF	0.0003		-0.000001	-0.51%	0.01%	2021-04-19
UGXCAD	0.0003		-0.000001	-0.15%	-7.44%	2021-04-19
UGXAUD	0.0004		-0.000002	-0.51%	-18.91%	2021-04-19
UGXEUR	0.0002		-0.000001	-0.30%	-3.88%	2021-04-19
UGXGBP	0.0002		-0.0000005	-0.24%	-10.30%	2021-04-19
UGXNZD	0.0004		-0.000002	-0.58%	-14.27%	2021-04-19
UGXUSD	0.0003		0.0000001	0.03%	7.36%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20584	0.0017	0.14%
GBPUSD	1.39834	0.0008	-0.06%
AUDUSD	0.77770	0.0012	0.16%
NZDUSD	0.72070	0.0019	0.27%
USDJPY	108.48	0.3730	0.35%
USDCNY	6.49702	0.0105	-0.16%
USDCHF	0.91611	0.0013	0.14%
USDCAD	1.25166	0.0008	-0.06%
USDMXN	19.8986	0.0843	0.43%
USDINR	74.9525	0.1025	0.14%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2602	0.0108	-0.01%
DXY	91.017	0.0515	-0.06%
BTCUSD	55,140.49	554	-0.99%
[+]

	실제	Chg	%Chg
Dow Jones	33,971	107	-0.31%
S&P 500	4,151	13	-0.30%
NASDAQ 100	13,872	35	-0.25%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,938	62	-0.88%
DAX	15,243	125	-0.81%
CAC 40	6,218	78	-1.25%
FTSE MIB	24,321	371	-1.50%
IBEX 35	8,558	153	-1.76%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,465	484	-1.01%
MOEX	3,575	1	0.03%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9700	0.59	0.93%
Brent	67.7600	0.71	1.06%
Natural gas	2.7340	0.02	-0.55%
Gasoline	2.0625	0.02	0.88%
Heating oil	1.9068	0.01	0.76%
Gold	1,765.08	4.23	-0.24%
Silver	25.738	0.07	-0.28%
Copper	4.2625	0.01	0.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,468.2500	18.50	1.28%
Wheat	657.5000	5.25	0.80%
Coffee	130.65	0.80	0.62%
Cotton	84.24	0.98	1.18%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]