HTGSEK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.9380		0.0591	0.46%	21.30%	2021-04-20
SEKCHF	0.1091		0.0001	0.09%	14.26%	2021-04-20
SEKCAD	0.1490		-0.0002	-0.10%	5.89%	2021-04-20
SEKAUD	0.1530		-0.0004	-0.26%	-7.54%	2021-04-20
SEKEUR	0.0988		-0.0001	-0.11%	9.38%	2021-04-20
SEKGBP	0.0852		0.0001	0.12%	1.68%	2021-04-20
SEKHKD	0.9259		0.0008	0.08%	22.82%	2021-04-20
SEKJOD	0.0844		0.0005	0.56%	22.60%	2021-04-19
SEKNZD	0.1653		-0.0005	-0.28%	-2.42%	2021-04-20
SEKUSD	0.1193		0.0001	0.11%	22.70%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20562	0.0014	0.12%
GBPUSD	1.39867	0.0005	-0.03%
AUDUSD	0.77800	0.0015	0.19%
NZDUSD	0.72090	0.0021	0.29%
USDJPY	108.45	0.3370	0.31%
USDCNY	6.49648	0.0110	-0.17%
USDCHF	0.91604	0.0012	0.13%
USDCAD	1.25158	0.0009	-0.07%
USDMXN	19.8987	0.0844	0.43%
USDINR	74.9525	0.1025	0.14%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2506	0.0204	-0.03%
DXY	91.029	0.0399	-0.04%
USDKRW	1,110.14	4.1410	0.37%
[+]

	실제	Chg	%Chg
Dow Jones	33,973	105	-0.31%
S&P 500	4,151	12	-0.29%
NASDAQ 100	13,876	31	-0.22%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,938	62	-0.88%
DAX	15,246	122	-0.79%
CAC 40	6,220	76	-1.21%
FTSE MIB	24,321	371	-1.50%
IBEX 35	8,563	148	-1.70%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,465	484	-1.01%
MOEX	3,575	1	0.03%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	64.0400	0.66	1.04%
Brent	67.7900	0.74	1.10%
Natural gas	2.7330	0.02	-0.58%
Gasoline	2.0639	0.02	0.95%
Heating oil	1.9075	0.02	0.79%
Gold	1,765.59	3.72	-0.21%
Silver	25.732	0.08	-0.30%
Copper	4.2605	0.01	0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,468.5000	18.75	1.29%
Wheat	657.5000	5.25	0.80%
Coffee	130.65	0.80	0.62%
Cotton	84.24	0.98	1.18%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]