십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
ETHUSD 2217.77 16.41 -0.73% -1.02% -13.79% -25.26% -35.43% 2026-11-06
ETHBTC 0.0301372 0.0000187 0.06% 3.88% -4.64% -11.13% -8.58% 2026-11-05
ETHEUR 1981.13 10.31 -0.52% -1.57% -17.31% -21.61% -30.92% 2026-11-06
ETHGBP 1652.44 8.71 -0.52% -1.76% -18.67% -25.04% -34.45% 2026-11-06
ETHAUD 3223.68 0.15 0.00% 0.72% -16.55% -27.50% -36.93% 2026-11-06
ETHCAD 3115.95 16.26 -0.52% -1.01% -18.69% -23.46% -33.36% 2026-11-06
ETHCNY 14788.7 102.0 -0.69% -1.27% -18.19% -28.56% -37.29% 2026-11-06
ETHJPY 350075 2,265 -0.64% -1.35% -17.91% -24.73% -30.94% 2026-11-06
ETHNZD 3990.13 3.76 -0.09% -0.09% -16.81% -22.59% -32.11% 2026-11-06
ETHCHF 1810.65 13.78 -0.76% -2.39% -19.29% -23.04% -32.22% 2026-11-06
ETHMXN 41633.1 268.6 -0.64% -1.91% -14.17% -22.13% -32.34% 2026-11-06
ETHINR 209064 2,040 -0.97% -2.40% -19.60% -21.60% -28.80% 2026-11-06
ETHBRL 12300.2 922.7 -6.98% -2.52% -9.16% -24.86% -33.00% 2026-11-05
ETHRUB 180948 1,138 -0.62% -1.03% -20.85% -22.56% -32.75% 2026-11-06
ETHKRW 3016032 18,476 -0.61% 0.08% -16.42% -29.44% -37.14% 2026-11-06
ETHIDR 40219086 199,464 -0.49% -1.54% -16.56% -18.80% -27.27% 2026-11-06
ETHTRY 111272.5 706.2 -0.63% -0.86% -16.11% -12.68% -20.17% 2026-11-06
ETHSAR 8327.0 60.6 -0.72% -1.41% -17.72% -25.18% -32.96% 2026-11-06
ETHSEK 21824.1 85.8 -0.39% -1.44% -19.03% -20.21% -31.10% 2026-11-06
ETHNGN 3009682 4,509 0.15% -0.70% -15.79% -29.84% -36.81% 2026-11-06
ETHPLN 8723.5 37.4 -0.43% -1.26% -16.70% -18.19% -28.42% 2026-11-06
ETHARS 3427536 24,392 -0.71% -0.99% -16.44% -20.40% -28.65% 2026-11-06
ETHNOK 20698.9 95.2 -0.46% -0.50% -19.68% -30.85% -38.76% 2026-11-06
ETHTWD 73098.6 811.9 -1.10% -0.43% -14.77% -21.41% -28.79% 2026-11-06
ETHIRR 450999443 4,113,207,540 -90.12% -89.66% -90.53% 261.47% 225.49% 2026-11-05
ETHAED 8147.33 58.81 -0.72% -1.42% -17.77% -25.24% -33.02% 2026-11-06
ETHCOP 7182541 60,179 -0.83% 0.49% -17.84% -35.79% -42.71% 2026-11-06
ETHCRC 1096110 2,307 -0.21% 2.23% -11.70% -25.74% -36.33% 2026-11-05
ETHCUC 56587.0 235.7 0.42% -4.59% -11.91% -20.54% -39.61% 2026-10-28
ETHCVE 237801 13,971 6.24% 2.21% -10.96% -15.10% -24.99% 2026-11-04
ETHCZK 48236.6 220.7 -0.46% -1.55% -17.48% -20.99% -30.92% 2026-11-06
ETHDAI 2434.0 11.4 0.47% 2.85% -10.24% -17.99% -28.94% 2026-11-05
ETHDJF 430420 906 -0.21% 2.51% -10.85% -18.54% -29.44% 2026-11-05
ETHDKK 14807.4 77.1 -0.52% -1.57% -17.31% -21.56% -30.86% 2026-11-06
ETHDOP 133370 838 -0.62% -2.11% -18.34% -28.75% -37.37% 2026-11-06
ETHDOT 2535.14 1.48 -0.06% 8.60% 15.08% 52.68% 97.74% 2026-11-05
ETHDZD 302247 1,848 -0.61% -0.71% -16.68% -21.38% -30.05% 2026-11-06
ETHEGP 124699.9 7,836.9 -5.91% -1.04% -11.58% -11.89% -20.39% 2026-11-05
ETHERN 36331.4 2,249.1 6.60% 3.16% -11.16% -18.37% -26.39% 2026-11-04
ETHETB 364506 2,290 -0.62% 0.31% -16.29% -20.94% -28.70% 2026-11-06
ETHCLP 2191446 147,228 -6.30% -5.91% -16.94% -17.95% -32.22% 2026-11-05
ETHFJD 5017.07 18.55 -0.37% -0.54% -17.20% -25.65% -33.72% 2026-11-06
ETHCDF 5592943 12,985 -0.23% 2.49% -10.74% -17.42% -27.75% 2026-11-05
ETHBWP 30565.9 155.0 -0.50% -1.68% -17.38% -26.61% -35.85% 2026-11-06
ETHBYR 6626.35 42.05 -0.63% -0.43% -20.11% -23.98% -41.29% 2026-11-06
ETHAFN 143254 267 0.19% -2.10% -18.12% -26.93% -34.82% 2026-11-06
ETHALG 24152.7 280.8 -1.15% 7.17% 13.87% -9.86% 14.28% 2026-11-05
ETHALL 181714 745 0.41% -0.74% -17.42% -25.56% -34.44% 2026-11-06
ETHAMD 799537 5,075 -0.63% -1.38% -18.15% -29.34% -36.88% 2026-11-06
ETHAOA 2055613 838 0.04% -0.67% -17.14% -24.61% -32.44% 2026-11-06
ETHATM 1589.43 49.44 -3.02% 10.46% 6.19% 3.26% 23.86% 2026-11-05
ETHBSD 2220.91 14.03 -0.63% -1.30% -17.67% -25.15% -32.93% 2026-11-06
ETHAVX 276.18 1.33 -0.48% 5.32% 13.54% 14.49% 34.08% 2026-11-05
ETHAZN 4110.07 7.48 -0.18% 2.54% -10.83% -18.52% -29.42% 2026-11-05
ETHBCH 8.39 0.21 -2.50% 2.78% -1.98% 69.25% 19.95% 2026-11-05
ETHBDT 301123 427 -0.14% 3.38% -9.80% -17.01% -24.92% 2026-11-05
ETHBHD 837.251 5.661 -0.67% -1.40% -17.68% -25.14% -32.94% 2026-11-06
ETHBIF 6721833 29,346 0.44% -0.45% -16.88% -23.43% -31.20% 2026-11-06
ETHBNB 3.37 0.01 0.21% 8.51% -2.11% -1.70% -5.62% 2026-11-05
ETHBND 2840.53 14.75 -0.52% -1.37% -17.56% -25.56% -34.20% 2026-11-06
ETHBOB 26816.6 169.2 -0.63% -1.71% -16.98% 30.51% 16.94% 2026-11-06
ETHISK 271064 1,350 -0.50% -0.88% -17.53% -27.10% -35.35% 2026-11-06
ETHJMD 352258 2,223 -0.63% -1.36% -17.80% -25.29% -33.93% 2026-11-06
ETHJOD 1712.85 4.41 -0.26% 2.46% -10.89% -18.58% -29.47% 2026-11-05
ETHILS 7118.12 44.13 -0.62% 1.62% -13.36% -24.73% -34.15% 2026-11-06
ETHIQD 3366817 21,253 -0.63% -1.30% -4.72% -13.38% -22.39% 2026-11-06
ETHGEL 5812.44 470.46 -7.49% -0.46% -16.96% -27.34% -35.16% 2026-11-05
ETHGHS 25906.2 177.6 -0.68% -1.12% -18.45% -16.88% -28.37% 2026-11-06
ETHGMD 180490 380 -0.21% 2.55% -10.66% -17.62% -28.29% 2026-11-05
ETHGNF 19789249 1,665,624 -7.76% -5.17% -17.03% -23.76% -33.45% 2026-11-05
ETHGTQ 17072.5 1,438.3 -7.77% -5.29% -17.56% -24.98% -34.96% 2026-11-05
ETHGYD 467576 2,008 -0.43% -6.00% -17.43% -24.71% -41.92% 2026-10-30
ETHHKD 17383.8 134.5 -0.77% -1.53% -17.88% -24.72% -32.49% 2026-11-06
ETHHNL 64931.3 167.2 -0.26% 2.58% -10.78% -16.99% -27.91% 2026-11-05
ETHHTG 291063 1,843 -0.63% -1.30% -17.60% -25.04% -32.84% 2026-11-06
ETHHUF 722232 3,043 -0.42% -1.84% -17.46% -25.65% -34.76% 2026-11-06
ETHKYD 2004.28 124.08 6.60% 3.16% -10.67% -18.73% -26.72% 2026-11-04
ETHKZT 995638 11,955 -1.19% -2.36% -18.38% -33.87% -42.87% 2026-11-06
ETHLAK 49983438 315,808 -0.63% -1.39% -17.57% -22.08% -30.50% 2026-11-06
ETHLBP 199451079 684,007 -0.34% -1.02% -17.43% -24.94% -32.74% 2026-11-06
ETHLKR 737419 5,244 -0.71% -1.42% -17.21% -19.80% -26.96% 2026-11-06
ETHLNK 209.43 2.27 -1.07% 4.81% 7.08% -14.00% -7.61% 2026-11-05
ETHLRD 409333 24,431 6.35% 2.85% -11.19% -22.10% -32.02% 2026-11-04
ETHLSL 36666.9 146.4 -0.40% -1.88% -17.73% -25.35% -36.24% 2026-11-06
ETHLTC 43.3030 0.2283 0.53% 8.70% 11.97% 12.06% 13.07% 2026-11-05
ETHLUN 56824212.5 520,820.0 0.93% 22.13% 37.17% -4.24% -50.23% 2026-11-01
ETHLYD 14218.0 89.5 -0.63% -1.70% -17.97% -11.52% -21.48% 2026-11-06
ETHMAD 21647.4 128.0 -0.59% -1.99% -19.42% -19.95% -29.57% 2026-11-06
ETHMDL 39810.4 220.8 0.56% -5.67% -17.65% -19.85% -31.83% 2026-11-06
ETHMGA 10069569 63,571 -0.63% -2.53% -16.56% -26.06% -32.41% 2026-11-06
ETHMKD 132440 7,415 5.93% 1.61% -11.18% -14.81% -27.91% 2026-11-04
ETHMMK 5071130 313,929 6.60% 3.16% -10.67% -18.37% -26.39% 2026-11-04
ETHMNT 8704310 5,526 -0.06% 7.39% -10.32% -17.60% -26.64% 2026-11-05
ETHMOP 17916.4 137.6 -0.76% -1.51% -17.85% -24.74% -32.48% 2026-11-06
ETHMTC 24489.1 720.0 -2.86% -4.48% -1.51% -17.05% 20.54% 2026-11-05
ETHMUR 104335 113 -0.11% -2.34% -18.42% -23.97% -31.51% 2026-11-06
ETHMVR 37349.1 96.5 -0.26% 2.46% -10.90% -18.58% -29.47% 2026-11-05
ETHMWK 3882086 8,755 0.23% -0.49% -16.99% -24.53% -32.38% 2026-11-06
ETHTZS 5877237 26,601 -0.45% -1.14% -17.16% -19.48% -27.85% 2026-11-06
ETHUAH 100884.5 659.0 -0.65% -1.57% -16.80% -19.71% -27.55% 2026-11-06
ETHUGX 8983051 56,709 -0.63% -8.44% -17.37% -16.44% -22.30% 2026-11-06
ETHUNI 324.51 6.70 2.11% -0.58% 8.74% -38.50% -49.29% 2026-11-05
ETHURY 89455 566 -0.63% -0.90% -17.31% -22.80% -32.17% 2026-11-06
ETHUSC 2416.7 5.6 -0.23% 2.47% -10.87% -18.59% -29.46% 2026-11-05
ETHTTD 15041.0 95.0 -0.63% -1.41% -17.80% -25.42% -33.00% 2026-11-06
ETHADA 12236.5 39.1 -0.32% 6.75% 22.09% 37.24% 94.91% 2026-11-05
ETHUST 2419.2 5.0 -0.21% 2.49% -10.78% -18.59% -29.39% 2026-11-05
ETHUZS 26501865 167,332 -0.63% -1.80% -16.68% -25.60% -33.44% 2026-11-06
ETHVND 62000722 257,891 -0.41% 1.70% -12.02% -20.55% -31.24% 2026-11-05
ETHXAF 1298191 8,197 -0.63% -1.85% -17.41% -21.62% -31.47% 2026-11-06
ETHXLM 14587.6 157.5 1.09% 6.57% 15.94% -1.33% 19.35% 2026-11-05
ETHXMR 3.80 0.03 0.76% -3.38% -21.26% -44.42% -61.84% 2026-11-05
ETHXOF 1298204 8,184 -0.63% -2.05% -17.66% -21.73% -31.19% 2026-11-06
ETHXPF 236025 1,490 -0.63% -1.86% -17.56% -21.81% -31.13% 2026-11-06
ETHXRP 1836.32 20.64 -1.11% 3.20% 2.08% 13.84% 25.62% 2026-11-05
ETHYER 528642 985 0.19% -0.51% -17.01% -25.25% -33.14% 2026-11-06
ETHZAR 36664.4 252.7 -0.68% -1.90% -17.73% -25.39% -36.23% 2026-11-06
ETHNPR 335537 2,108 -0.62% -2.17% -19.37% -21.36% -28.54% 2026-11-06
ETHNIO 81734.9 514.7 -0.63% -1.29% -17.66% -25.14% -32.93% 2026-11-06
ETHOMR 854.111 5.423 -0.63% -1.34% -17.70% -25.19% -32.97% 2026-11-06
ETHPAB 2217.14 17.38 -0.78% -1.47% -17.81% -25.28% -33.05% 2026-11-06
ETHPEN 7649.7 48.3 -0.63% -1.75% -17.71% -23.34% -31.55% 2026-11-06
ETHPGK 10117.11 63.51 -0.62% 0.25% -15.98% -19.95% -27.62% 2026-11-06
ETHPHP 139879 928 -0.66% -2.44% -17.39% -19.98% -28.36% 2026-11-06
ETHPKR 614239 3,739 -0.61% -1.31% -17.78% -26.13% -34.40% 2026-11-06
ETHMYR 9090.2 48.0 0.53% -0.52% -17.55% -24.50% -34.38% 2026-11-06
ETHMZN 142742 11,666 -7.56% -0.26% -16.80% -24.38% -32.55% 2026-11-05
ETHNAD 36665.8 163.1 -0.44% -1.93% -17.79% -25.36% -36.27% 2026-11-06
ETHKES 288179 2,041 -0.70% -1.48% -17.69% -24.71% -32.62% 2026-11-06
ETHKGS 196025 15,786 -7.45% -4.93% -17.32% -24.45% -34.56% 2026-11-05
ETHKHR 9036560 57,139 -0.63% -1.55% -17.53% -24.03% -32.02% 2026-11-06
ETHKMF 987112 1,839 0.19% -1.08% -16.40% -20.81% -30.27% 2026-11-06
ETHPYG 13683479 86,279 -0.63% 3.80% -13.06% -29.75% -41.60% 2026-11-06
ETHQAR 8118.0 51.5 -0.63% -1.03% -17.44% -25.14% -32.74% 2026-11-06
ETHRON 10570.8 55.6 -0.52% -1.59% -17.49% -17.90% -27.52% 2026-11-06
ETHRSD 233068 972 -0.42% -1.47% -17.14% -21.38% -30.67% 2026-11-06
ETHSCR 30767.1 200.0 -0.65% -6.80% -23.34% -31.96% -38.31% 2026-11-06
ETHSDG 1346368 2,508 0.19% -0.30% -16.84% -24.38% -32.26% 2026-11-06
ETHRWF 3271420 20,655 -0.63% -1.51% -17.73% -24.31% -32.04% 2026-11-06
ETHSGD 2840.55 13.46 -0.47% -1.37% -17.56% -25.57% -34.18% 2026-11-06
ETHSLL 52410548 4,290,228 -7.57% -4.82% -19.58% -23.75% -33.91% 2026-11-05
ETHSOL 25.03 0.34 -1.34% 8.66% 11.52% 4.98% 18.76% 2026-11-05
ETHSOS 1269187 8,011 -0.63% -1.30% -17.67% -25.02% -32.94% 2026-11-06
ETHSRD 90491.7 5,626.9 6.63% 3.11% -11.33% -20.38% -30.30% 2026-11-04
ETHSSP 12736290 609,279 -4.57% -5.64% -15.66% -4.33% -25.87% 2026-10-29
ETHSTD 49037.5 210.7 -0.43% -1.56% -17.30% -21.56% -30.91% 2026-11-06
ETHSVC 19432.5 122.8 -0.63% -1.35% -17.71% -25.19% -32.97% 2026-11-06
ETHSYP 294812 683 -0.23% 2.47% -10.89% -10.16% -22.18% 2026-11-05
ETHSZL 36381.4 229.8 -0.63% -2.70% -18.44% -26.04% -36.80% 2026-11-06
ETHTHB 74369.8 341.2 -0.46% -1.95% -17.92% -20.43% -30.71% 2026-11-06
ETHTJS 20487.6 129.4 -0.63% -0.93% -17.49% -25.23% -32.97% 2026-11-06
ETHTMT 7856.61 14.64 0.19% -0.24% -16.78% -24.34% -32.21% 2026-11-06
ETHTND 6617.70 42.06 -0.63% -2.23% -18.04% -22.70% -32.26% 2026-11-06