십자가 가격 % 주간 매월 YoY 날짜
ETHUSD 1048.84 39.47 3.91% -13.86% -42.42% -51.32% 2022-07-01
ETHEUR 978.15 82.57 -7.78% -9.27% -46.19% -45.07% 2022-06-30
ETHGBP 842.39 71.13 -7.79% -8.93% -45.57% -45.04% 2022-06-30
ETHAUD 1485.82 125.10 -7.77% -9.57% -45.31% -47.39% 2022-06-30
ETHCAD 1320.49 107.72 -7.54% -10.42% -46.45% -49.66% 2022-06-30
ETHCNY 6865.4 565.2 -7.61% -9.67% -47.31% -49.71% 2022-06-30
ETHJPY 139184 12,091 -7.99% -9.01% -44.58% -40.86% 2022-06-30
ETHNZD 1642.97 139.10 -7.81% -9.14% -45.11% -45.73% 2022-06-30
ETHCHF 978.57 79.71 -7.53% -10.25% -47.74% -49.89% 2022-06-30
ETHMXN 20504.6 1,776.6 -7.97% -9.63% -46.54% -51.39% 2022-06-30
ETHINR 80151 7,285 -8.33% -9.58% -47.05% -49.03% 2022-06-30
ETHBRL 5387.4 353.6 -6.16% -0.96% -41.95% -52.37% 2022-06-30
ETHRUB 53233 2,163 -3.90% -9.76% -54.72% -65.57% 2022-06-30
ETHKRW 1320434 121,954 -8.46% -10.45% -45.53% -44.81% 2022-06-30
ETHIDR 15118127 1,333,229 -8.10% -2.89% -46.81% -54.19% 2022-06-30
ETHTRY 17110.2 1,400.8 -7.57% -13.07% -41.82% -6.23% 2022-06-30
ETHSAR 3796.1 360.7 -8.68% -10.82% -48.13% -52.01% 2022-06-30
ETHSEK 10433.1 896.5 -7.91% -9.57% -45.22% -42.34% 2022-06-30
ETHNGN 420388 38,952 -8.48% -3.19% -48.09% -55.07% 2022-06-30
ETHPLN 4569.7 380.3 -7.68% -9.94% -45.11% -43.14% 2022-06-30
ETHARS 138533 6,332 -4.37% -0.12% -40.88% -33.16% 2022-06-29
ETHNOK 10075.5 874.2 -7.98% -10.83% -44.88% -44.62% 2022-06-30
ETHTWD 30145.7 2,796.9 -8.49% -10.60% -46.78% -48.81% 2022-06-30
ETHIRR 46532220 2,193,240 -4.50% -1.21% -38.28% -48.85% 2022-06-29
ETHAED 3733.81 335.21 -8.24% -2.93% -47.93% -55.35% 2022-06-30
ETHCOP 4171473 379,378 -8.34% -0.79% -43.68% -51.10% 2022-06-30
ETHCRC 695977 63,296 -8.34% -3.73% -47.18% -50.57% 2022-06-30
ETHCUC 26589.8 1,253.3 -4.50% -1.21% -43.26% -48.85% 2022-06-29
ETHCVE 107608 9,377 -8.02% -9.48% -46.32% -45.17% 2022-06-30
ETHCZK 24202.7 2,031.5 -7.74% -9.19% -46.12% -46.74% 2022-06-30
ETHDAI 1015.8446 92.3757 -8.34% -3.08% -47.98% -55.34% 2022-06-30
ETHDJF 180260 16,394 -8.34% -3.03% -47.99% -55.39% 2022-06-30
ETHDKK 7260.5 633.6 -8.03% -9.45% -46.31% -45.16% 2022-06-30
ETHDOP 55307 5,185 -8.57% -3.16% -48.58% -57.31% 2022-06-30
ETHDOT 151.2969 6.9240 -4.38% 6.79% -18.84% 8.90% 2022-06-30
ETHDZD 148364 13,234 -8.19% -10.16% -47.64% -47.49% 2022-06-30
ETHEGP 19093.8 1,690.6 -8.13% -2.46% -47.37% -46.44% 2022-06-30
ETHERN 15233.2 1,385.4 -8.34% -3.03% -47.99% -55.39% 2022-06-30
ETHETB 52802 4,784 -8.31% -10.32% -47.53% -42.74% 2022-06-30
ETHATM 145.5681 4.9877 -3.31% -1.98% -21.72% -23.05% 2022-06-30
ETHCDF 2027323 182,005 -8.24% -2.93% -47.96% -55.12% 2022-06-30
ETHCLP 940369 85,556 -8.34% -8.17% -41.48% -39.75% 2022-06-30
ETHFJD 2440.45 106.56 -4.18% -0.25% -42.20% -45.35% 2022-06-29
ETHAFN 89139 8,003 -8.24% -4.74% -48.65% -50.53% 2022-06-30
ETHALG 3543.5344 187.3048 -5.02% 8.08% -23.78% 37.52% 2022-06-30
ETHALL 116049 10,020 -7.95% -9.62% -46.94% -46.68% 2022-06-30
ETHAMD 410824 40,527 -8.98% -11.64% -52.92% -60.64% 2022-06-30
ETHAOA 423939 38,060 -8.24% -3.39% -47.94% -71.42% 2022-06-30
ETHBSD 1016.64 91.27 -8.24% -2.93% -47.94% -55.35% 2022-06-30
ETHBTC 0.0533612 0.0015139 -2.76% 1.17% -14.65% -17.86% 2022-06-30
ETHBWP 12582.1 1,011.8 -7.44% -9.05% -46.23% -45.24% 2022-06-30
ETHBYR 3369.25 302.48 -8.24% -2.90% -47.95% -41.54% 2022-06-30
ETHAVX 63.6195 0.5642 0.89% -2.63% -9.78% 95.49% 2022-06-30
ETHAZN 1721.17 154.52 -8.24% -2.93% -47.94% -55.35% 2022-06-30
ETHBCH 10.3160 0.3013 -2.84% 11.28% 4.04% 138.51% 2022-06-30
ETHBDT 95005 8,474 -8.19% -2.31% -45.33% -50.66% 2022-06-30
ETHBGN 1911.08 163.81 -7.90% -9.34% -46.24% -45.09% 2022-06-30
ETHBHD 383.273 34.409 -8.24% -2.93% -47.94% -55.25% 2022-06-30
ETHBIF 2050004 184,041 -8.24% -2.86% -47.80% -54.04% 2022-06-30
ETHBIH 1908.84 166.05 -8.00% -1.50% -46.11% -49.16% 2022-06-30
ETHBNB 4.8924 0.1712 -3.38% 0.20% -19.35% -34.36% 2022-06-30
ETHBND 1415.47 128.40 -8.32% -10.23% -47.03% -50.24% 2022-06-30
ETHBOB 6923.3 621.5 -8.24% -2.93% -48.01% -55.61% 2022-06-30
ETHISK 135551 12,278 -8.31% -9.88% -45.23% -48.17% 2022-06-30
ETHJMD 152277 13,410 -8.09% -3.75% -48.99% -55.32% 2022-06-30
ETHJOD 718.61 65.79 -8.39% -3.09% -48.06% -55.42% 2022-06-30
ETHILS 3544.83 284.44 -7.43% -9.37% -45.24% -48.53% 2022-06-30
ETHIQD 1480369 135,540 -8.39% -3.09% -48.02% -55.40% 2022-06-30
ETHGEL 2960.33 269.23 -8.34% -1.51% -48.43% -58.66% 2022-06-30
ETHGHS 8073.6 623.5 -7.17% -8.76% -45.92% -34.57% 2022-06-30
ETHGMD 54840 5,043 -8.42% -2.94% -47.75% -52.77% 2022-06-30
ETHGNF 8778414 798,360 -8.34% -3.13% -47.85% -60.53% 2022-06-30
ETHGTQ 7865.4 715.3 -8.34% -2.97% -47.48% -55.36% 2022-06-30
ETHGYD 230423 10,861 -4.50% -1.21% -43.26% -48.85% 2022-06-29
ETHHKD 8046.7 646.2 -7.43% -9.64% -47.45% -50.88% 2022-06-30
ETHHNL 24735.3 2,249.6 -8.34% -2.98% -47.98% -54.42% 2022-06-30
ETHHRV 7339.7 647.5 -8.11% -1.46% -46.45% -48.97% 2022-06-30
ETHHTG 124621 6,134 -4.69% -2.53% -42.15% -37.47% 2022-06-29
ETHHUF 386646 31,025 -7.43% -10.17% -46.33% -38.14% 2022-06-30
ETHKYD 837.36 76.67 -8.39% -3.09% -48.02% -55.42% 2022-06-30
ETHKZT 477041 41,561 -8.01% -10.07% -42.49% -47.04% 2022-06-30
ETHLAK 16602031 610,817 -3.55% 6.00% -36.59% -22.92% 2022-06-29
ETHLBP 1528255 139,925 -8.39% -3.08% -48.02% -55.42% 2022-06-30
ETHLKR 360825 33,591 -8.52% -2.95% -48.52% -20.36% 2022-06-30
ETHLNK 170.5714 8.3682 -4.68% 7.97% -34.88% 46.10% 2022-06-30
ETHLRD 167294 7,885 -4.50% -1.21% -42.88% -54.70% 2022-06-29
ETHLSL 16579.7 1,403.1 -7.80% -8.40% -45.63% -45.45% 2022-06-30
ETHLTC 20.1026 0.6176 -2.98% -1.19% -28.90% 27.30% 2022-06-30
ETHLUN 8458166.5000 1,533,729.0000 22.15% -51.54% -43.69% 13,568,294.22% 2022-06-30
ETHLYD 4886.3 447.4 -8.39% -3.08% -47.44% -52.25% 2022-06-30
ETHMAD 10301.2 956.5 -8.50% -9.41% -46.44% -45.30% 2022-06-30
ETHMDL 19335.4 1,770.3 -8.39% -3.50% -47.77% -52.59% 2022-06-30
ETHMGA 4120819 366,217 -8.16% -10.20% -47.14% -49.65% 2022-06-30
ETHMKD 59925 5,098 -7.84% -9.41% -46.58% -45.20% 2022-06-30
ETHMMK 1875826 173,807 -8.48% -9.59% -48.07% -47.26% 2022-06-30
ETHMNT 3456679 165,247 -4.56% -0.58% -43.15% -43.41% 2022-06-29
ETHMOP 8193.8 760.3 -8.49% -10.67% -48.05% -51.44% 2022-06-30
ETHMTC 2422.4383 182.6526 8.15% 5.65% -18.43% 24.02% 2022-06-30
ETHMUR 46267 3,312 -6.68% -7.21% -44.80% -48.39% 2022-06-30
ETHMVR 15635.3 1,448.7 -8.48% -3.19% -48.07% -55.46% 2022-06-30
ETHMWK 1030873 90,310 -8.05% -2.74% -47.68% -43.24% 2022-06-30
ETHTZS 2354389 224,826 -8.72% -3.44% -48.07% -55.31% 2022-06-30
ETHUAH 29847.2 2,836.1 -8.68% -2.57% -48.25% -51.91% 2022-06-30
ETHUGX 3789079 365,584 -8.80% -11.24% -48.56% -49.44% 2022-06-30
ETHUNI 216.4677 0.8548 -0.39% 2.74% -37.33% 83.28% 2022-06-30
ETHURY 39530 4,233 -9.67% -5.19% -49.24% -60.06% 2022-06-30
ETHUSC 1012.1648 96.2662 -8.68% -3.40% -48.17% -55.54% 2022-06-30
ETHTTD 6835.6 649.5 -8.68% -3.55% -47.98% -55.60% 2022-06-30
ETHADA 2318.8723 69.9459 -2.93% 1.46% -32.38% 41.04% 2022-06-30
ETHUST 1013.1885 96.1637 -8.67% -3.37% -48.15% -55.49% 2022-06-30
ETHUZS 10970003 1,056,637 -8.79% -3.40% -49.06% -54.48% 2022-06-30
ETHVND 23524758 2,250,769 -8.73% -3.33% -48.02% -55.10% 2022-06-30
ETHXAF 637672 58,173 -8.36% -9.95% -46.52% -44.82% 2022-06-30
ETHXLM 9750.3613 358.3066 -3.54% 5.16% -28.38% 21.84% 2022-06-30
ETHXMR 9.3183 0.0366 -0.39% -1.07% -2.71% -8.73% 2022-06-30
ETHXOF 628456 59,833 -8.69% -2.98% -46.98% -49.63% 2022-06-30
ETHXPF 115707 10,562 -8.36% -9.83% -46.59% -45.38% 2022-06-30
ETHXRP 3295.01 42.07 -1.26% 0.90% -29.47% 1.75% 2022-06-30
ETHYER 252880 24,076 -8.69% -3.41% -48.19% -54.99% 2022-06-30
ETHZAR 16697.7 1,284.2 -7.14% -7.74% -45.24% -45.09% 2022-06-30
ETHNPR 128114 11,472 -8.22% -9.86% -47.15% -49.09% 2022-06-30
ETHNIO 36208.5 3,355.0 -8.48% -3.19% -48.06% -54.36% 2022-06-30
ETHOMR 390.375 36.060 -8.46% -2.93% -48.07% -55.45% 2022-06-30
ETHPAB 1107.91 52.22 -4.50% -1.21% -43.26% -48.85% 2022-06-29
ETHPEN 4179.1 201.9 -4.61% 0.46% -41.76% -50.33% 2022-06-29
ETHPGK 3903.78 184.70 -4.52% -1.24% -43.26% -48.68% 2022-06-29
ETHPHP 55779 5,090 -8.36% -9.83% -45.49% -46.44% 2022-06-30
ETHPKR 206696 20,038 -8.84% -12.57% -46.69% -37.90% 2022-06-30
ETHMYR 4467.5 405.1 -8.31% -10.58% -47.70% -49.04% 2022-06-30
ETHMZN 64082 5,938 -8.48% -3.19% -48.07% -55.21% 2022-06-30
ETHNAD 16573.2 1,389.4 -7.73% -8.45% -45.52% -45.53% 2022-06-30
ETHKES 119565 10,836 -8.31% -10.30% -47.50% -47.44% 2022-06-30
ETHKGS 80691 7,388 -8.39% -3.09% -48.84% -58.16% 2022-06-30
ETHKHR 4117774 377,017 -8.39% -3.04% -47.97% -55.51% 2022-06-30
ETHKMF 474351 43,431 -8.39% -2.80% -47.09% -49.69% 2022-06-30
ETHPYG 6942341 647,895 -8.54% -3.74% -48.31% -54.64% 2022-06-30
ETHQAR 3714.1 349.3 -8.60% -10.06% -47.71% -52.31% 2022-06-30
ETHRON 4818.4 423.0 -8.07% -9.59% -46.35% -45.02% 2022-06-30
ETHRSD 114223 10,306 -8.28% -9.74% -46.48% -45.39% 2022-06-30
ETHSCR 13080.7 2,221.7 -14.52% -15.84% -48.16% -58.57% 2022-06-30
ETHSDG 574685 52,204 -8.33% -3.22% -33.89% -44.02% 2022-06-30
ETHRWF 1027263 96,224 -8.56% -3.20% -47.99% -54.96% 2022-06-30
ETHSGD 1408.87 135.00 -8.74% -10.65% -47.30% -50.49% 2022-06-30
ETHSLL 13330070 1,266,644 -8.68% -2.84% -47.39% -42.40% 2022-06-30
ETHSOL 32.2368 0.5125 -1.57% 5.45% -22.09% -49.27% 2022-06-30
ETHSOS 581768 55,280 -8.68% -3.39% -48.18% -55.56% 2022-06-30
ETHSRD 22367.2 2,125.4 -8.68% -2.10% -45.10% -52.74% 2022-06-30
ETHSSP 495767 45,166 -8.35% -2.36% -44.70% 24.22% 2022-06-30
ETHSTD 23802.9 1,679.0 -6.59% -1.95% -46.35% -49.40% 2022-06-30
ETHSVC 8852.8 841.2 -8.68% -3.39% -48.18% -55.56% 2022-06-30
ETHSYP 2540555 241,407 -8.68% -3.39% -48.16% -55.54% 2022-06-30
ETHSZL 16549.8 1,439.6 -8.00% -8.57% -45.75% -45.57% 2022-06-30
ETHTHB 35735.7 3,284.9 -8.42% -11.17% -46.61% -47.15% 2022-06-30
ETHTJS 9814.2 821.8 -7.73% -11.37% -55.64% -61.89% 2022-06-30
ETHTMT 3531.08 335.53 -8.68% -3.39% -48.18% -55.56% 2022-06-30
ETHTND 3137.80 270.46 -7.94% -10.76% -46.81% -46.48% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.