ETHMXN - 주가

차트
Quotes

환율

8,697.94

매일 변경:

407.1952 4.91%

매년:

181.98%

Ok

width

height

	가격		일	%일	%년	날짜
AUDETH	0.0017		-0.0001	-5.31%	-59.56%	2020-10-22
ETHCAD	543.5719		28.3115	5.49%	157.69%	2020-10-22
ETHCHF	375.6341		20.8256	5.87%	134.92%	2020-10-22
ETHHKD	3,209.6625		174.0532	5.73%	153.58%	2020-10-22
ETHJPY	43,422.3851		2,431.6349	5.93%	147.50%	2020-10-22
ETHSEK	3,632.5097		208.3596	6.09%	133.47%	2020-10-22
ETHUSD	414.3100		46.4400	12.62%	141.83%	2020-10-22
EURETH	0.0029		-0.0002	-5.62%	-58.57%	2020-10-22
GBPETH	0.0032		-0.0002	-5.70%	-60.49%	2020-10-22
NZDETH	0.0016		-0.0001	-4.84%	-59.41%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18265	0.0027	-0.23%
GBPUSD	1.30856	0.0045	-0.34%
AUDUSD	0.71092	0.0008	0.11%
NZDUSD	0.66760	0.0031	0.47%
USDJPY	104.87	0.2180	0.21%
USDCNY	6.66766	0.0231	0.35%
USDCHF	0.90712	0.0013	0.14%
USDCAD	1.31320	0.0023	-0.17%
USDMXN	21.0317	0.1349	-0.64%
USDINR	73.6500	0.0600	0.08%
USDBRL	5.5800	0.0266	-0.47%
USDRUB	76.4241	0.3440	-0.45%
DXY	92.901	0.2896	0.31%
USDKRW	1,133.33	3.6130	0.32%
[+]

	실제	Chg	%Chg
Dow Jones	28,186	25	-0.09%
S&P 500	3,438	2	0.07%
NASDAQ 100	11,603	62	-0.53%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,782	5	0.09%
DAX	12,533	24	-0.19%
CAC 40	4,843	11	-0.22%
FTSE MIB	19,022	64	-0.34%
IBEX 35	6,791	20	-0.30%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,798	12	0.42%
TSX	16,222	8	-0.05%
[+]

	실제	Chg	%Chg
Apple	115.43	1.43	-1.22%
Tesla	432.66	10.23	2.42%
Microsoft	213.12	1.68	-0.78%
Amazon	3,145.23	36.90	-1.16%
Alphabet	1,597.53	12.81	0.81%
Facebook	276.66	2.00	-0.72%
Alibaba	307.02	1.03	-0.33%
Visa	197.02	1.34	-0.68%
JPMorgan Chase	101.82	2.45	2.47%
Intel	53.73	0.23	0.43%
Johnson & Johnson	144.67	0.74	0.51%
Procter & Gamble	141.56	1.66	-1.16%
Exxon Mobil	33.81	0.66	1.99%
3M	169.24	0.07	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.8300	0.80	2.00%
Brent	42.6500	0.92	2.20%
Natural gas	3.0200	0.00	-0.10%
Gasoline	1.1639	0.02	2.07%
Heating oil	1.1629	0.02	2.02%
Gold	1,900.25	24.24	-1.26%
Silver	24.523	0.55	-2.18%
Copper	3.1545	0.04	-1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.0000	6.25	0.58%
Wheat	625.0000	4.75	-0.75%
Live Cattle	103.3750	0.28	-0.27%
Orange Juice	110.50	1.35	-1.21%
Cotton	71.68	0.64	0.90%
[+]

	실제	Chg	%Chg
US	0.85	0.034	0.03%
UK	0.29	0.047	0.05%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]