ETHBSD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0004		-0.00001	-3.43%	-92.21%	2021-09-21
GBPETH	0.0004		-0.00002	-3.33%	-91.74%	2021-09-21
AUDETH	0.0002		-0.00001	-3.23%	-87.42%	2021-09-21
NZDETH	0.0002		-0.00001	-2.92%	-86.78%	2021-09-21
ETHJPY	335,944.9414		12,150.8098	3.75%	815.59%	2021-09-21
ETHCHF	2,837.3830		91.1834	3.32%	719.22%	2021-09-21
ETHCAD	3,911.6646		119.9957	3.16%	670.14%	2021-09-21
ETHSEK	26,571.3479		901.5220	3.51%	700.38%	2021-09-21
ETHUSD	3,061.1300		100.9701	3.41%	792.67%	2021-09-21
ETHHKD	23,873.1765		822.6481	3.57%	788.57%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17436	0.0016	0.14%
GBPUSD	1.36810	0.0019	0.14%
AUDUSD	0.72663	0.0008	0.10%
BTCUSD	43,345.53	310	0.72%
NZDUSD	0.70381	0.0029	0.41%
USDJPY	109.38	0.0090	-0.01%
USDCNY	6.47720	0.0031	-0.05%
USDCHF	0.92396	0.0038	-0.41%
USDCAD	1.27561	0.0053	-0.41%
USDMXN	20.0934	0.0350	-0.17%
USDINR	73.6650	0.0190	0.03%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1822	0.1222	-0.17%
DXY	93.078	0.1982	-0.21%
[+]

	실제	Chg	%Chg
US30	34,232	261	0.77%
US500	4,389.37	32	0.73%
USNDX	15,128	116	0.77%
JP225	29,840	660	-2.17%
GB100	6,990	86	1.24%
DE40	15,349	217	1.44%
FR40	6,544	88	1.36%
IT40	25,399	351	1.40%
ES35	8,771	115	1.33%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,984	15	0.37%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	71.0000	0.71	1.01%
Brent	74.5800	0.66	0.89%
Natural gas	4.9480	0.04	-0.70%
Gasoline	2.1257	0.01	0.50%
Heating oil	2.1819	0.02	1.06%
Gold	1,767.81	3.93	0.22%
Silver	22.574	0.33	1.48%
Copper	4.1580	0.04	1.00%
Soybeans	1,263.5000	1.00	0.08%
Wheat	697.2500	3.25	-0.46%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3260	0.014	0.01%
UK	0.7910	0.006	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2700	0.040	-0.04%
Germany	-0.3210	0.006	-0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2380	0.015	0.02%
Italy	0.7006	0.019	-0.02%
France	0.0170	0.009	-0.01%
South Africa	9.0450	0.010	-0.01%
Spain	0.3390	0.003	0.00%
Sweden	0.2500	0.023	-0.02%
[+]