ETHAFN - 주가

환율

186,439.580

매일 변경:

12,896.9735 7.43%

매년:

693.14%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0005		-0.0001	-9.51%	-89.74%	2021-07-26
GBPETH	0.0006		-0.0001	-9.39%	-89.10%	2021-07-26
AUDETH	0.0003		-0.00003	-9.77%	-87.62%	2021-07-26
NZDETH	0.0003		-0.00003	-9.82%	-89.70%	2021-07-26
ETHJPY	257,833.4059		24,300.1526	10.41%	935.66%	2021-07-26
ETHCHF	2,146.4101		203.5812	10.48%	909.54%	2021-07-26
ETHCAD	2,935.8392		280.7405	10.57%	829.39%	2021-07-26
ETHSEK	20,284.4579		1,931.9157	10.53%	866.00%	2021-07-26
ETHUSD	2,397.6599		212.2600	9.71%	640.09%	2021-07-26
ETHHKD	18,182.3765		1,768.4801	10.77%	738.17%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.18033	0.0033	0.28%
GBPUSD	1.38127	0.0075	0.54%
AUDUSD	0.73790	0.0016	0.22%
BTCUSD	40,144.33	4,716	13.31%
NZDUSD	0.69924	0.0009	0.13%
USDJPY	110.37	0.1690	-0.15%
USDCNY	6.48502	0.0101	0.16%
USDCHF	0.91567	0.0040	-0.43%
USDCAD	1.25448	0.0023	-0.18%
USDMXN	20.0197	0.0509	-0.25%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1731	0.0275	-0.53%
USDRUB	73.6793	0.0317	-0.04%
DXY	92.636	0.2761	-0.30%
[+]

	실제	Chg	%Chg
US30	35,123	63	0.18%
US500	4,418.53	7	0.15%
USNDX	15,124	13	0.08%
JP225	27,833	285	1.04%
GB100	7,033	6	0.08%
DE30	15,623	46	-0.30%
FR40	6,586	17	0.26%
IT40	25,334	214	0.85%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,161	28	-0.14%
[+]

	실제	Chg	%Chg
Apple	149.29	0.74	0.50%
Tesla	658.41	15.03	2.34%
Microsoft	289.08	0.58	-0.20%
Amazon	3,695.75	39.11	1.07%
Facebook	372.00	2.21	0.60%
Alibaba	191.96	14.56	-7.05%
Visa	249.73	0.73	0.29%
JPMorgan Chase	151.62	0.98	0.65%
Intel	54.41	1.42	2.68%
Johnson & Johnson	171.67	0.12	-0.07%
Procter & Gamble	140.35	0.57	0.41%
Exxon Mobil	58.35	1.31	2.30%
3M	201.89	1.44	0.72%
Goldman Sachs	375.26	1.21	0.32%
[+]

	실제	Chg	%Chg
Crude Oil	72.0900	0.02	0.03%
Brent	74.6300	0.53	0.72%
Natural gas	4.0870	0.03	0.67%
Gasoline	2.3116	0.02	0.89%
Heating oil	2.1544	0.02	0.96%
Gold	1,797.24	4.10	-0.23%
Silver	25.188	0.03	0.11%
Copper	4.5950	0.19	4.28%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	624.40	9.60	-1.51%
[+]

	실제	Chg	%Chg
US	1.2812	0.000	0.00%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2120	0.010	0.01%
Germany	-0.4140	0.001	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2090	0.002	0.00%
Italy	0.6391	0.010	0.01%
France	-0.0720	0.006	0.01%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]