ETHCLP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GBPETH	0.0006		-0.00001	-2.52%	-93.54%	2021-04-15
AUDETH	0.0003		-0.00001	-2.25%	-92.83%	2021-04-15
NZDETH	0.0003		-0.00001	-2.11%	-93.20%	2021-04-15
ETHJPY	270,697.3340		6,444.0639	2.44%	1,703.18%	2021-04-15
ETHCHF	2,296.0715		56.4651	2.52%	1,626.80%	2021-04-15
ETHCAD	3,122.8295		85.6444	2.82%	1,492.81%	2021-04-15
ETHSEK	21,019.3307		482.6821	2.35%	1,409.06%	2021-04-15
ETHUSD	2,420.2200		-95.0000	-3.78%	1,298.89%	2021-04-16
ETHHKD	19,336.4628		494.9629	2.63%	1,741.40%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19686	0.0001	-0.01%
GBPUSD	1.37397	0.0045	-0.33%
AUDUSD	0.77407	0.0010	-0.12%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.89	0.2080	0.19%
USDCNY	6.52631	0.0004	-0.01%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.3996	0.9084	-1.19%
DXY	91.724	0.0343	0.04%
BTCUSD	61,511.73	1,727	-2.73%
[+]

	실제	Chg	%Chg
Dow Jones	34,063	27	0.08%
S&P 500	4,170	0	0.00%
NASDAQ 100	13,996	30	-0.21%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,020	36	0.52%
DAX	15,330	75	0.49%
CAC 40	6,254	20	0.32%
FTSE MIB	24,530	1	0.00%
IBEX 35	8,594	22	0.26%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,906	102	0.21%
MOEX	3,575	6	0.18%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5600	0.10	0.16%
Brent	67.0700	0.13	0.19%
Natural gas	2.6750	0.02	0.64%
Gasoline	2.0564	0.00	0.22%
Heating oil	1.9037	0.00	0.25%
Gold	1,763.91	0.70	0.04%
Silver	25.889	0.03	0.11%
Copper	4.2075	0.02	-0.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.2500	6.00	0.42%
Wheat	651.0000	2.75	-0.42%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5834	0.053	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
Sweden	0.3760	0.010	0.01%
Poland	1.4620	0.008	0.01%
[+]