ETHDKK - 주가

환율

14,406.61268

매일 변경:

-11.1170 -0.08%

매년:

850.73%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0005		0.0000004	0.08%	-89.49%	2021-07-29
GBPETH	0.0006		0.000001	0.18%	-88.77%	2021-07-29
AUDETH	0.0003		0.0000004	0.13%	-87.33%	2021-07-29
NZDETH	0.0003		0.000001	0.30%	-89.49%	2021-07-29
ETHJPY	252,580.7061		271.3544	0.11%	914.56%	2021-07-29
ETHCHF	2,089.0772		-0.0113	-0.001%	882.57%	2021-07-29
ETHCAD	2,867.4357		-7.6469	-0.27%	807.73%	2021-07-29
ETHSEK	19,727.7302		-1.0394	-0.01%	839.48%	2021-07-29
ETHUSD	2,311.9600		15.8799	0.69%	588.12%	2021-07-29
ETHHKD	17,881.1556		16.1142	0.09%	724.29%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18915	0.0047	0.40%
GBPUSD	1.39684	0.0064	0.46%
AUDUSD	0.74008	0.0024	0.33%
BTCUSD	39,531.01	505	-1.26%
NZDUSD	0.70130	0.0055	0.79%
USDJPY	109.45	0.4400	-0.40%
USDCNY	6.45743	0.0311	-0.48%
USDCHF	0.90555	0.0043	-0.47%
USDCAD	1.24407	0.0081	-0.65%
USDMXN	19.8540	0.0756	-0.38%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0692	0.0465	-0.91%
USDRUB	73.0772	0.2978	-0.41%
DXY	91.863	0.4587	-0.50%
[+]

	실제	Chg	%Chg
US30	35,114	183	0.52%
US500	4,422.74	22	0.50%
USNDX	15,061	43	0.29%
JP225	27,755	173	0.63%
GB100	7,071	54	0.77%
DE30	15,621	50	0.32%
FR40	6,631	22	0.33%
IT40	25,511	250	0.99%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,323	92	0.46%
[+]

	실제	Chg	%Chg
Apple	145.83	0.86	0.59%
Tesla	679.03	32.05	4.95%
Microsoft	286.94	0.72	0.25%
Amazon	3,584.46	45.86	-1.26%
Facebook	358.08	15.20	-4.07%
Alibaba	198.63	2.62	1.34%
Visa	248.34	1.42	0.58%
JPMorgan Chase	153.31	1.61	1.06%
Intel	53.80	0.74	1.39%
Johnson & Johnson	172.06	0.12	-0.07%
Procter & Gamble	139.56	0.80	0.58%
Exxon Mobil	58.95	0.73	1.25%
3M	198.58	0.30	0.15%
Goldman Sachs	378.62	4.39	1.17%
[+]

	실제	Chg	%Chg
Crude Oil	73.5800	1.19	1.64%
Brent	76.0900	1.35	1.81%
Natural gas	4.0440	0.08	1.94%
Gasoline	2.3512	0.04	1.86%
Heating oil	2.1902	0.03	1.59%
Gold	1,831.15	24.27	1.34%
Silver	25.620	0.69	2.77%
Copper	4.5280	0.05	1.05%
Soybeans	1,435.7500	3.75	0.26%
Wheat	705.0000	16.25	2.36%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	609.50	1.30	0.21%
[+]

	실제	Chg	%Chg
US	1.2709	0.033	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1780	0.013	0.01%
Germany	-0.4480	0.001	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2010	0.031	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0940	0.010	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]