ETHSEK - 주가

환율

22,707.62

매일 변경:

-780.0975 -3.32%

매년:

646.84%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0004		0.00001	3.44%	-90.87%	2021-08-05
GBPETH	0.0005		0.00002	3.65%	-90.24%	2021-08-05
AUDETH	0.0003		0.00001	3.79%	-86.37%	2021-08-05
NZDETH	0.0003		0.00001	3.76%	-90.74%	2021-08-05
ETHJPY	289,068.4596		-9,675.0283	-3.24%	687.83%	2021-08-05
ETHCHF	2,390.4281		-82.9207	-3.35%	656.41%	2021-08-05
ETHCAD	3,301.5032		-121.8176	-3.56%	945.14%	2021-08-05
ETHSEK	22,707.6161		-780.0975	-3.32%	646.84%	2021-08-05
ETHUSD	2,599.5700		-128.9801	-4.73%	560.75%	2021-08-05
ETHHKD	20,511.2296		-705.4299	-3.32%	663.43%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18383	0.0001	0.01%
GBPUSD	1.39098	0.0022	0.16%
AUDUSD	0.74005	0.0020	0.27%
BTCUSD	37,702.86	2,038	-5.13%
NZDUSD	0.70566	0.0016	0.22%
USDJPY	109.59	0.0980	0.09%
USDCNY	6.45730	0.0058	-0.09%
USDCHF	0.90662	0.0001	0.02%
USDCAD	1.25118	0.0035	-0.27%
USDMXN	19.9210	0.0550	-0.28%
USDINR	74.1280	0.0210	-0.03%
USDBRL	5.1281	0.0404	-0.78%
USDRUB	73.1542	0.0882	0.12%
DXY	92.244	0.0257	-0.03%
[+]

	실제	Chg	%Chg
US30	34,867	76	0.22%
US500	4,411.68	9	0.20%
USNDX	15,112	29	0.19%
JP225	27,716	132	0.48%
GB100	7,112	12	-0.17%
DE30	15,716	24	0.15%
FR40	6,770	24	0.36%
IT40	25,591	101	0.40%
ES35	8,778	15	-0.17%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,819	8	0.21%
CATSX	20,330	36	-0.18%
[+]

	실제	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	실제	Chg	%Chg
Crude Oil	68.3200	0.17	0.25%
Brent	70.5400	0.16	0.23%
Natural gas	4.1770	0.02	0.51%
Gasoline	2.2640	0.01	0.62%
Heating oil	2.0829	0.01	0.42%
Gold	1,809.67	1.74	-0.10%
Silver	25.446	0.09	0.35%
Copper	4.3470	0.02	0.39%
Soybeans	1,399.0000	4.50	-0.32%
Wheat	720.2500	3.00	0.42%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	실제	Chg	%Chg
US	1.1969	0.017	0.02%
UK	0.5260	0.012	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1470	0.002	0.00%
Germany	-0.5090	0.016	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1500	0.015	0.02%
Italy	0.5136	0.043	-0.04%
France	-0.1710	0.028	-0.03%
South Africa	8.8850	0.010	0.01%
Belgium	-0.1790	0.049	0.05%
Spain	0.2010	0.037	0.04%
[+]