ETHGHS - 주가

차트
Quotes

환율

11,555.947

매일 변경:

-1,335.4756 -10.36%

매년:

777.05%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0006		0.0001	11.52%	-87.94%	2021-06-21
GBPETH	0.0007		0.0001	11.55%	-87.29%	2021-06-21
AUDETH	0.0004		0.00004	11.29%	-87.51%	2021-06-21
NZDETH	0.0003		0.00004	11.37%	-87.62%	2021-06-21
ETHJPY	221,044.1713		-25,504.6988	-10.34%	808.87%	2021-06-21
ETHCHF	1,850.7201		-205.6403	-10.00%	749.57%	2021-06-21
ETHCAD	2,502.4153		-271.1142	-9.78%	703.93%	2021-06-21
ETHSEK	17,276.0409		-1,917.6598	-9.99%	697.74%	2021-06-21
ETHUSD	1,957.2700		-279.6299	-12.50%	703.54%	2021-06-21
ETHHKD	15,605.1915		-1,707.9895	-9.87%	780.22%	2021-06-21

	실제	Chg	%Chg
EURUSD	1.18967	0.0034	0.29%
GBPUSD	1.38806	0.0086	0.62%
AUDUSD	0.75154	0.0037	0.49%
BTCUSD	32,439.60	3,150	-8.85%
NZDUSD	0.69714	0.0028	0.41%
USDJPY	110.12	0.0970	-0.09%
USDCNY	6.46963	0.0115	0.18%
USDCHF	0.92100	0.0010	-0.11%
USDCAD	1.24179	0.0018	-0.14%
USDMXN	20.5767	0.0633	-0.31%
USDINR	74.0980	0.0020	0.00%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.0702	0.3822	0.53%
DXY	92.045	0.1797	-0.19%
[+]

	실제	Chg	%Chg
US30	33,494	204	0.61%
US500	4,184.52	18	0.43%
USNDX	14,113	63	0.45%
JP225	27,980	984	-3.40%
GB100	7,030	13	0.18%
DE30	15,557	109	0.71%
FR40	6,587	18	0.28%
IT40	25,483	265	1.05%
ES35	9,015	16	-0.18%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,805	2	0.06%
CATSX	20,009	135	-0.67%
[+]

	실제	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	실제	Chg	%Chg
Crude Oil	71.7800	0.14	0.20%
Brent	73.5800	0.07	0.10%
Natural gas	3.1760	0.04	-1.18%
Gasoline	2.1587	0.01	-0.44%
Heating oil	2.0833	0.01	-0.47%
Gold	1,783.47	20.13	1.14%
Silver	25.994	0.20	0.79%
Copper	4.1375	0.01	0.32%
Soybeans	1,381.7500	14.25	-1.02%
Wheat	657.0000	5.75	-0.87%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	실제	Chg	%Chg
US	1.4380	0.005	-0.01%
UK	0.7490	0.011	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1970	0.002	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
China	3.1030	0.058	-0.06%
Norway	1.4820	0.005	0.00%
Russia	7.1500	0.010	0.01%
India	6.0340	0.028	0.03%
Poland	1.7290	0.033	-0.03%
[+]