ETHGHS - 주가

환율

18,617.833

매일 변경:

1,279.4614 7.38%

매년:

1,314.16%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0004		-0.00001	-2.55%	-92.37%	2021-09-27
GBPETH	0.0004		-0.00001	-2.09%	-91.87%	2021-09-27
AUDETH	0.0002		-0.00001	-2.28%	-87.65%	2021-09-27
NZDETH	0.0002		-0.00002	-6.41%	-87.10%	2021-09-27
ETHJPY	346,108.2633		8,654.3876	2.56%	843.29%	2021-09-27
ETHCHF	2,895.2166		190.3136	7.04%	735.92%	2021-09-27
ETHCAD	3,945.3085		243.8439	6.59%	676.76%	2021-09-27
ETHSEK	27,107.8832		1,797.6907	7.10%	716.54%	2021-09-27
ETHUSD	3,107.1700		167.0000	5.68%	773.05%	2021-09-27
ETHHKD	24,285.7592		1,520.7402	6.68%	803.92%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.17076	0.0013	-0.11%
GBPUSD	1.36963	0.0029	0.21%
AUDUSD	0.72641	0.0009	0.13%
BTCUSD	43,809.87	605	1.40%
NZDUSD	0.70029	0.0002	-0.03%
USDJPY	110.94	0.2060	0.19%
USDCNY	6.46403	0.0008	0.01%
USDCHF	0.92668	0.0016	0.17%
USDCAD	1.26469	0.0013	-0.10%
USDMXN	20.1094	0.0441	0.22%
USDINR	73.8250	0.0120	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.6753	0.0778	0.11%
DXY	93.366	0.0386	0.04%
[+]

	실제	Chg	%Chg
US30	34,874	76	0.22%
US500	4,454.77	1	-0.02%
USNDX	15,262	67	-0.44%
JP225	30,240	9	-0.03%
GB100	7,060	9	0.12%
DE40	15,597	65	0.42%
FR40	6,659	20	0.31%
IT40	26,041	73	0.28%
ES35	8,965	92	1.04%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,076	38	0.94%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	74.8200	0.84	1.14%
브렌트	79.0100	0.92	1.18%
천연 가스	5.3310	0.19	3.72%
가솔린	2.1970	0.01	0.43%
난방 오일	2.2932	0.03	1.15%
금	1,748.87	0.99	-0.06%
은	22.590	0.18	0.78%
구리	4.2730	0.01	-0.25%
콩	1,286.0000	1.00	0.08%
밀	722.0000	1.75	-0.24%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4871	0.035	0.03%
연합 왕국	0.9590	0.037	0.04%
일본	0.0600	0.010	0.01%
호주	1.4240	0.029	0.03%
독일	-0.2080	0.019	0.02%
브라질	10.9900	0.090	0.09%
러시아	7.3100	0.030	0.03%
인도	6.2100	0.029	0.03%
캐나다	1.3750	0.034	0.03%
이탈리아	0.8156	0.033	0.03%
프랑스	0.1400	0.027	0.03%
남아프리카 공화국	9.2500	0.140	0.14%
멕시코	7.1940	0.030	0.03%
스웨덴	0.3360	0.004	0.00%
[+]