ETHGTQ - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0004		-0.00001	-2.61%	-92.42%	2021-09-23
GBPETH	0.0004		-0.00001	-2.27%	-91.94%	2021-09-23
AUDETH	0.0002		-0.00001	-2.20%	-87.73%	2021-09-23
NZDETH	0.0002		-0.000005	-1.97%	-87.10%	2021-09-23
ETHJPY	347,533.8649		11,978.1378	3.57%	847.18%	2021-09-23
ETHCHF	2,912.0529		82.1183	2.90%	740.78%	2021-09-23
ETHCAD	3,987.2046		80.3272	2.06%	685.01%	2021-09-23
ETHSEK	27,180.0639		616.1395	2.32%	718.72%	2021-09-23
ETHUSD	3,098.9100		-54.6401	-1.73%	783.26%	2021-09-24
ETHHKD	24,528.3550		738.4785	3.10%	812.95%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17378	0.0007	-0.06%
GBPUSD	1.37074	0.0020	-0.14%
AUDUSD	0.72746	0.0028	-0.38%
BTCUSD	45,006.79	103	0.23%
NZDUSD	0.70473	0.0024	-0.34%
USDJPY	110.43	0.1440	0.13%
USDCNY	6.46545	0.0047	0.07%
USDCHF	0.92448	0.0001	0.01%
USDCAD	1.26914	0.0033	0.26%
USDMXN	20.1290	0.0784	0.39%
USDINR	73.7370	0.0630	-0.09%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9884	0.2693	0.37%
DXY	93.154	0.3081	-0.33%
[+]

	실제	Chg	%Chg
US30	34,675	90	-0.26%
US500	4,433.38	15	-0.35%
USNDX	15,238	79	-0.52%
JP225	30,249	609	2.06%
GB100	7,050	28	-0.40%
DE40	15,511	133	-0.85%
FR40	6,639	63	-0.94%
IT40	25,961	120	-0.46%
ES35	8,847	30	-0.34%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,061	175	0.29%
MOEX	4,037	15	-0.38%
CATSX	20,462	60	0.30%
[+]

	실제	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	실제	Chg	%Chg
원유	73.3300	0.03	0.04%
브렌트	77.4300	0.18	0.23%
천연 가스	5.0460	0.07	1.41%
가솔린	2.1677	0.00	-0.17%
난방 오일	2.2465	0.00	-0.12%
금	1,754.49	11.92	0.68%
은	22.673	0.19	0.83%
구리	4.2265	0.00	-0.11%
콩	1,283.0000	1.25	-0.10%
밀	717.2500	0.50	-0.07%
석탄	185.90	5.90	3.28%
강철	5,824.00	34.00	-0.58%
철광석	107.00	4.00	3.88%
재목	638.80	11.80	1.88%
[+]

	실제	Chg	%Chg
미국	1.4251	0.010	-0.01%
연합 왕국	0.9460	0.037	0.04%
일본	0.0540	0.011	0.01%
호주	1.4130	0.153	0.15%
독일	-0.2330	0.019	0.02%
브라질	10.9000	0.195	0.20%
러시아	7.2400	0.030	0.03%
인도	6.1850	0.045	0.05%
캐나다	1.3410	0.127	0.13%
이탈리아	0.7818	0.063	0.06%
프랑스	0.1090	0.032	0.03%
남아프리카 공화국	9.2050	0.120	0.12%
멕시코	7.1640	0.030	0.03%
노르웨이	1.4700	0.053	0.05%
[+]