ETHISK - 주가

차트
Quotes

환율

247,437.9551

매일 변경:

-27,854.1454 -10.12%

매년:

682.93%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0006		0.0001	11.52%	-87.94%	2021-06-21
GBPETH	0.0007		0.0001	11.55%	-87.29%	2021-06-21
AUDETH	0.0004		0.00004	11.29%	-87.51%	2021-06-21
NZDETH	0.0003		0.00004	11.37%	-87.62%	2021-06-21
ETHJPY	221,044.1713		-25,504.6988	-10.34%	808.87%	2021-06-21
ETHCHF	1,850.7201		-205.6403	-10.00%	749.57%	2021-06-21
ETHCAD	2,502.4153		-271.1142	-9.78%	703.93%	2021-06-21
ETHSEK	17,276.0409		-1,917.6598	-9.99%	697.74%	2021-06-21
ETHUSD	1,971.8200		-199.6800	-9.20%	709.52%	2021-06-21
ETHHKD	15,605.1915		-1,707.9895	-9.87%	780.22%	2021-06-21

	실제	Chg	%Chg
EURUSD	1.18942	0.0032	0.27%
GBPUSD	1.38697	0.0075	0.55%
AUDUSD	0.75069	0.0029	0.38%
NZDUSD	0.69664	0.0023	0.34%
BTCUSD	32,618.86	2,971	-8.35%
USDJPY	110.13	0.0870	-0.08%
USDCNY	6.47173	0.0136	0.21%
USDCHF	0.92150	0.0005	-0.05%
USDCAD	1.24292	0.0006	-0.05%
USDMXN	20.6062	0.0338	-0.16%
USDINR	74.1070	0.0070	0.01%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.1453	0.4573	0.63%
DXY	92.071	0.1541	-0.17%
[+]

	실제	Chg	%Chg
US30	33,476	186	0.56%
US500	4,183.27	17	0.40%
USNDX	14,118	68	0.49%
JP225	27,980	984	-3.40%
GB100	7,032	14	0.20%
DE30	15,542	94	0.61%
FR40	6,591	22	0.34%
IT40	25,499	281	1.11%
ES35	9,031	0	0.00%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,805	3	0.07%
CATSX	20,009	135	-0.67%
[+]

	실제	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	실제	Chg	%Chg
Crude Oil	71.7500	0.11	0.15%
Brent	73.6300	0.12	0.16%
Natural gas	3.1850	0.03	-0.90%
Gasoline	2.1612	0.01	-0.33%
Heating oil	2.0880	0.01	-0.25%
Gold	1,782.89	19.55	1.11%
Silver	26.010	0.22	0.85%
Copper	4.1380	0.01	0.33%
Soybeans	1,378.7500	17.25	-1.24%
Wheat	655.2500	7.50	-1.13%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	실제	Chg	%Chg
US	1.4346	0.009	-0.01%
UK	0.7510	0.009	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.2010	0.002	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Poland	1.7300	0.032	-0.03%
Switzerland	-0.2320	0.017	-0.02%
China	3.1030	0.058	-0.06%
Norway	1.4820	0.005	0.00%
Russia	7.1500	0.010	0.01%
[+]