ETHNAD - 주가

환율

51,474.37702

매일 변경:

-538.9730 -1.04%

매년:

669.96%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0003		0.000004	1.36%	-93.19%	2021-09-17
GBPETH	0.0004		0.000005	1.24%	-92.75%	2021-09-17
AUDETH	0.0002		0.000003	1.62%	-88.98%	2021-09-17
NZDETH	0.0002		0.000003	1.38%	-88.43%	2021-09-17
ETHJPY	387,228.5801		-3,876.8749	-0.99%	955.36%	2021-09-17
ETHCHF	3,264.3396		-42.0197	-1.27%	842.50%	2021-09-17
ETHCAD	4,451.3593		-69.9519	-1.55%	776.39%	2021-09-17
ETHSEK	30,350.3406		-381.4924	-1.24%	814.21%	2021-09-17
ETHUSD	3,451.5300		-131.7200	-3.68%	785.53%	2021-09-17
ETHHKD	27,403.2133		-342.7539	-1.24%	919.95%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17831	0.0019	0.16%
GBPUSD	1.37906	0.0007	-0.05%
AUDUSD	0.73024	0.0012	0.16%
BTCUSD	47,475.63	285	-0.60%
NZDUSD	0.70665	0.0005	-0.07%
USDJPY	109.96	0.2510	0.23%
USDCNY	6.45305	0.0008	-0.01%
USDCHF	0.92704	0.0004	-0.04%
USDCAD	1.26642	0.0018	-0.14%
USDMXN	19.9493	0.0098	0.05%
USDINR	73.4970	0.0730	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6457	0.4548	0.63%
DXY	92.818	0.1142	-0.12%
[+]

	실제	Chg	%Chg
US30	34,540	212	-0.61%
US500	4,450.52	23	-0.52%
USNDX	15,469	46	-0.30%
JP225	30,517	194	0.64%
GB100	7,011	16	-0.23%
DE30	15,601	51	-0.33%
FR40	6,603	19	-0.29%
IT40	26,071	107	0.41%
ES35	8,773	39	0.45%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,044	1	-0.03%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1600	0.45	-0.62%
Brent	75.3200	0.35	-0.46%
Natural gas	5.3800	0.05	0.84%
Gasoline	2.1692	0.01	-0.55%
Heating oil	2.2051	0.01	-0.27%
Gold	1,763.62	10.23	0.58%
Silver	23.025	0.10	0.41%
Copper	4.3255	0.05	1.10%
Soybeans	1,286.5000	9.50	-0.73%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8180	0.001	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.047	0.05%
Germany	-0.2850	0.020	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7295	0.034	0.03%
France	0.0490	0.023	0.02%
South Africa	8.9750	0.060	0.06%
Spain	0.3630	0.019	0.02%
Sweden	0.2970	0.017	0.02%
[+]