ETHARS - 주가

차트
Quotes

환율

32,284.84

매일 변경:

1,862.2731 6.12%

매년:

240.12%

Ok

width

height

	가격		일	%일	%년	날짜
AUDETH	0.0017		-0.0001	-5.31%	-59.56%	2020-10-22
ETHCAD	543.5719		28.3115	5.49%	157.69%	2020-10-22
ETHCHF	375.6341		20.8256	5.87%	134.92%	2020-10-22
ETHHKD	3,209.6625		174.0532	5.73%	153.58%	2020-10-22
ETHJPY	43,422.3851		2,431.6349	5.93%	147.50%	2020-10-22
ETHSEK	3,632.5097		208.3596	6.09%	133.47%	2020-10-22
ETHUSD	413.9400		46.0700	12.52%	141.62%	2020-10-22
EURETH	0.0029		-0.0002	-5.62%	-58.57%	2020-10-22
GBPETH	0.0032		-0.0002	-5.70%	-60.49%	2020-10-22
NZDETH	0.0016		-0.0001	-4.84%	-59.41%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18287	0.0025	-0.21%
GBPUSD	1.30908	0.0039	-0.30%
AUDUSD	0.71105	0.0009	0.13%
NZDUSD	0.66760	0.0031	0.47%
USDJPY	104.86	0.2120	0.20%
USDCNY	6.66794	0.0234	0.35%
USDCHF	0.90697	0.0011	0.12%
USDCAD	1.31322	0.0023	-0.17%
USDMXN	21.0352	0.1314	-0.62%
USDINR	73.6500	0.0600	0.08%
USDBRL	5.5800	0.0266	-0.47%
USDRUB	76.4306	0.3375	-0.44%
DXY	92.884	0.2731	0.29%
BTCUSD	12,945.00	142	1.11%
[+]

	실제	Chg	%Chg
Dow Jones	28,190	20	-0.07%
S&P 500	3,439	3	0.10%
NASDAQ 100	11,608	57	-0.49%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,783	6	0.10%
DAX	12,537	20	-0.16%
CAC 40	4,847	7	-0.15%
FTSE MIB	19,027	59	-0.31%
IBEX 35	6,791	21	-0.31%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,798	12	0.42%
TSX	16,229	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	115.47	1.39	-1.19%
Tesla	433.12	10.63	2.52%
Microsoft	213.29	1.49	-0.69%
Amazon	3,146.39	38.55	-1.21%
Alphabet	1,597.53	12.81	0.81%
Facebook	276.95	1.71	-0.61%
Alibaba	307.30	0.75	-0.24%
Visa	197.03	1.36	-0.69%
JPMorgan Chase	101.84	2.48	2.50%
Intel	53.79	0.30	0.56%
Johnson & Johnson	144.67	0.74	0.51%
Procter & Gamble	141.55	1.70	-1.19%
Exxon Mobil	33.84	0.68	2.05%
3M	169.25	0.08	0.05%
[+]

	실제	Chg	%Chg
Crude Oil	40.8100	0.78	1.95%
Brent	42.6200	0.89	2.13%
Natural gas	3.0220	0.00	-0.03%
Gasoline	1.1635	0.02	2.03%
Heating oil	1.1621	0.02	1.95%
Gold	1,900.60	23.89	-1.24%
Silver	24.531	0.54	-2.15%
Copper	3.1535	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,077.7500	6.00	0.56%
Wheat	625.0000	4.50	-0.71%
Orange Juice	110.50	1.35	-1.21%
Cotton	71.68	0.64	0.90%
Coffee	106.75	2.60	2.50%
[+]

	실제	Chg	%Chg
US	0.85	0.030	0.03%
UK	0.29	0.047	0.05%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]