ETHGBP - 주가

차트
Quotes

환율

1,832.84

매일 변경:

5.9197 0.32%

매년:

902.74%

Ok

width

height

	가격		일	%일	%년	날짜
ETHJPY	284,508.6020		808.1401	0.28%	1,046.18%	2021-06-15
ETHCHF	2,326.5960		8.3422	0.36%	961.81%	2021-06-15
ETHCAD	3,140.7792		11.1830	0.36%	904.74%	2021-06-15
ETHSEK	21,528.1760		78.8630	0.37%	906.10%	2021-06-15
ETHUSD	2,632.4600		54.5601	2.12%	1,039.94%	2021-06-15
ETHAUD	3,357.1428		15.3836	0.46%	910.62%	2021-06-15
ETHEUR	2,133.4241		6.8125	0.32%	947.25%	2021-06-15
ETHGBP	1,832.8441		5.9197	0.32%	902.74%	2021-06-15
ETHHKD	20,062.2092		52.3697	0.26%	1,020.94%	2021-06-15
ETHNZD	3,622.4826		15.4138	0.43%	918.81%	2021-06-15

	실제	Chg	%Chg
EURUSD	1.21258	0.0004	0.03%
GBPUSD	1.41190	0.0008	0.06%
AUDUSD	0.77104	0.0004	-0.05%
BTCUSD	40,486.11	47	-0.12%
NZDUSD	0.71536	0.0007	0.10%
USDJPY	110.09	0.0370	0.03%
USDCNY	6.40181	0.0059	-0.09%
USDCHF	0.89953	0.0003	0.03%
USDCAD	1.21332	0.0007	-0.06%
USDMXN	19.9136	0.0264	-0.13%
USDINR	73.2325	0.0525	0.07%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.9972	0.0232	0.03%
DXY	90.467	0.0554	-0.06%
[+]

	실제	Chg	%Chg
US30	34,435	42	0.12%
US500	4,262.72	8	0.18%
USNDX	14,139	10	0.07%
JP225	29,464	302	1.04%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,829	76	0.29%
ES35	9,281	76	0.83%
AU200	7,385	73	1.00%
SHANGHAI	3,564	26	-0.73%
SENSEX	52,803	252	0.48%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	실제	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	실제	Chg	%Chg
Crude Oil	71.1100	0.23	0.32%
Brent	73.1100	0.25	0.34%
Natural gas	3.3630	0.01	0.33%
Gasoline	2.1779	0.01	0.31%
Heating oil	2.1128	0.00	0.06%
Gold	1,866.87	0.88	0.05%
Silver	27.710	0.12	-0.45%
Copper	4.4410	0.09	-1.90%
Soybeans	1,476.7500	4.50	0.31%
Wheat	667.2500	7.25	-1.07%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	실제	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0450	0.006	0.01%
Germany	-0.2550	0.001	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Russia	7.1900	0.000	0.00%
Poland	1.7470	0.016	0.02%
Sweden	0.3220	0.007	0.01%
Norway	1.4187	0.011	0.01%
Mexico	6.6640	0.000	0.00%
Switzerland	-0.2260	0.000	0.00%
South Korea	2.0650	0.031	-0.03%
Australia	1.4540	0.029	-0.03%
[+]