ETHMUR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0006		-0.00002	-4.20%	-88.66%	2021-07-23
GBPETH	0.0007		-0.00003	-4.42%	-87.97%	2021-07-23
AUDETH	0.0003		-0.00002	-4.44%	-86.28%	2021-07-23
NZDETH	0.0003		-0.000004	-1.11%	-88.21%	2021-07-23
ETHJPY	233,533.2533		10,608.6329	4.76%	838.05%	2021-07-23
ETHCHF	1,942.8288		82.2418	4.42%	813.78%	2021-07-23
ETHCAD	2,655.0987		111.7795	4.40%	740.51%	2021-07-23
ETHSEK	17,830.5110		262.4465	1.49%	749.13%	2021-07-23
ETHUSD	2,185.3999		5.0999	0.23%	574.57%	2021-07-26
ETHHKD	16,413.8964		679.5713	4.32%	656.65%	2021-07-23

	실제	Chg	%Chg
EURUSD	1.17767	0.0006	0.05%
GBPUSD	1.37477	0.0010	0.07%
AUDUSD	0.73495	0.0013	-0.18%
BTCUSD	38,329.38	2,901	8.19%
NZDUSD	0.69655	0.0018	-0.25%
USDJPY	110.36	0.1790	-0.16%
USDCNY	6.48612	0.0112	0.17%
USDCHF	0.91882	0.0008	-0.09%
USDCAD	1.25762	0.0008	0.07%
USDMXN	20.0819	0.0113	0.06%
USDINR	74.4560	0.0310	0.04%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.9320	0.2210	0.30%
DXY	92.863	0.0493	-0.05%
[+]

	실제	Chg	%Chg
US30	34,914	148	-0.42%
US500	4,398.74	13	-0.30%
USNDX	15,096	15	-0.10%
JP225	27,852	304	1.10%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,398	3	0.05%
SHANGHAI	3,473	78	-2.18%
SENSEX	52,941	35	-0.07%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	실제	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	실제	Chg	%Chg
Crude Oil	71.6300	0.44	-0.61%
Brent	73.6800	0.42	-0.57%
Natural gas	4.0300	0.03	-0.74%
Gasoline	2.2795	0.01	-0.51%
Heating oil	2.1239	0.01	-0.47%
Gold	1,805.83	4.49	0.25%
Silver	25.271	0.11	0.44%
Copper	4.4585	0.05	1.18%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	677.0000	7.00	-1.02%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	실제	Chg	%Chg
US	1.2629	0.018	-0.02%
UK	0.5900	0.022	0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1930	0.009	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1080	0.066	0.07%
[+]