ETHHKD - 주가

환율

22,570.34208

매일 변경:

-333.5121 -1.46%

매년:

740.07%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0004		0.00001	1.32%	-91.81%	2021-09-28
GBPETH	0.0005		0.00001	1.18%	-91.28%	2021-09-28
AUDETH	0.0003		0.000003	1.28%	-86.72%	2021-09-28
NZDETH	0.0002		0.000002	0.96%	-86.17%	2021-09-28
ETHJPY	322,873.4600		-3,767.8286	-1.15%	779.97%	2021-09-28
ETHCHF	2,690.9795		-33.6749	-1.24%	676.95%	2021-09-28
ETHCAD	3,665.3017		-50.9334	-1.37%	621.63%	2021-09-28
ETHSEK	25,315.2363		-307.4159	-1.20%	662.54%	2021-09-28
ETHUSD	2,916.9200		-25.9799	-0.88%	712.31%	2021-09-28
ETHHKD	22,570.3421		-333.5121	-1.46%	740.07%	2021-09-28

	실제	Chg	%Chg
EURUSD	1.16803	0.0014	-0.12%
GBPUSD	1.36040	0.0100	-0.73%
AUDUSD	0.72445	0.0036	-0.49%
NZDUSD	0.69600	0.0048	-0.68%
BTCUSD	41,881.84	308	-0.73%
USDJPY	111.42	0.4300	0.39%
USDCNY	6.46331	0.0032	0.05%
USDCHF	0.92796	0.0021	0.23%
USDCAD	1.26484	0.0021	0.16%
USDMXN	20.2121	0.1118	0.56%
USDINR	74.1100	0.2900	0.39%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6241	0.0658	0.09%
DXY	93.649	0.2661	0.28%
[+]

	실제	Chg	%Chg
US30	34,703	167	-0.48%
US500	4,404.13	39	-0.88%
USNDX	14,971	234	-1.54%
JP225	30,184	56	-0.19%
GB100	7,027	36	-0.51%
DE40	15,366	208	-1.33%
FR40	6,532	119	-1.79%
IT40	25,810	322	-1.23%
ES35	8,887	116	-1.29%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,096	15	0.37%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.1700	0.72	0.95%
브렌트	80.0300	0.50	0.63%
천연 가스	6.2460	0.54	9.46%
가솔린	2.2241	0.00	0.02%
난방 오일	2.3099	0.01	0.61%
금	1,732.77	17.09	-0.98%
은	22.183	0.47	-2.06%
구리	4.2365	0.06	-1.33%
콩	1,282.0000	5.50	-0.43%
밀	725.0000	3.00	0.42%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5305	0.040	0.04%
연합 왕국	1.0210	0.064	0.06%
일본	0.0790	0.025	0.03%
호주	1.4780	0.060	0.06%
독일	-0.1900	0.036	0.04%
브라질	11.0700	0.080	0.08%
러시아	7.3100	0.000	-0.01%
인도	6.2270	0.018	0.02%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8705	0.073	0.07%
프랑스	0.1640	0.045	0.05%
남아프리카 공화국	9.3050	0.045	0.05%
스위스	-0.1500	0.012	-0.01%
폴란드	2.1610	0.181	0.18%
[+]