ETHCZK - 주가

차트
Quotes

환율

9,513.66146

매일 변경:

519.1273 5.77%

매년:

156.30%

Ok

width

height

	가격		일	%일	%년	날짜
AUDETH	0.0017		-0.0001	-5.32%	-59.57%	2020-10-22
ETHCAD	543.5597		28.2994	5.49%	157.68%	2020-10-22
ETHCHF	375.4668		20.6584	5.82%	134.82%	2020-10-22
ETHHKD	3,207.8759		172.2667	5.67%	153.44%	2020-10-22
ETHJPY	43,389.1640		2,398.4138	5.85%	147.31%	2020-10-22
ETHSEK	3,629.2506		205.1005	5.99%	133.27%	2020-10-22
ETHUSD	415.7200		47.8500	13.01%	142.66%	2020-10-22
EURETH	0.0029		-0.0002	-5.61%	-58.57%	2020-10-22
GBPETH	0.0032		-0.0002	-5.69%	-60.49%	2020-10-22
NZDETH	0.0016		-0.0001	-5.01%	-59.48%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18231	0.0030	-0.25%
GBPUSD	1.30857	0.0044	-0.34%
AUDUSD	0.71051	0.0004	0.05%
NZDUSD	0.66710	0.0026	0.39%
USDJPY	104.86	0.2070	0.20%
USDCNY	6.67011	0.0255	0.38%
USDCHF	0.90722	0.0014	0.15%
USDCAD	1.31321	0.0023	-0.17%
USDMXN	20.9970	0.1696	-0.80%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5829	0.0237	-0.42%
USDRUB	76.5356	0.2326	-0.30%
DXY	92.913	0.3021	0.33%
BTCUSD	12,954.42	152	1.19%
[+]

	실제	Chg	%Chg
Dow Jones	28,247	37	0.13%
S&P 500	3,444	8	0.25%
NASDAQ 100	11,615	50	-0.43%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,548	9	-0.07%
CAC 40	4,855	1	0.01%
FTSE MIB	19,027	59	-0.31%
IBEX 35	6,798	14	-0.21%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,800	14	0.49%
TSX	16,205	25	-0.15%
[+]

	실제	Chg	%Chg
Apple	115.77	1.09	-0.93%
Tesla	431.29	8.81	2.08%
Microsoft	213.66	1.14	-0.53%
Amazon	3,143.79	39.80	-1.25%
Alphabet	1,595.12	10.99	0.69%
Facebook	276.94	1.79	-0.64%
Alibaba	306.79	1.33	-0.43%
Visa	197.45	0.98	-0.49%
JPMorgan Chase	101.91	2.54	2.56%
Intel	53.67	0.17	0.32%
Johnson & Johnson	145.09	1.16	0.81%
Procter & Gamble	141.79	1.46	-1.02%
Exxon Mobil	33.64	0.50	1.51%
3M	169.35	0.18	0.11%
[+]

	실제	Chg	%Chg
Crude Oil	40.9500	0.93	2.32%
Brent	42.7100	0.98	2.35%
Natural gas	3.0040	0.02	-0.63%
Gasoline	1.1682	0.03	2.45%
Heating oil	1.1656	0.03	2.25%
Gold	1,897.80	26.69	-1.39%
Silver	24.558	0.51	-2.04%
Copper	3.1600	0.03	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	11.75	1.10%
Wheat	630.0000	0.25	0.04%
Coffee	106.25	2.10	2.02%
Orange Juice	111.05	0.80	-0.72%
Cotton	71.97	0.93	1.31%
[+]

	실제	Chg	%Chg
US	0.85	0.035	0.04%
UK	0.29	0.044	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.02%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]