ETHUGX - 주가

차트
Quotes

환율

14,425,380.3

매일 변경:

1,386,114.3872 10.63%

매년:

1,869.96%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0003		0.00001	2.66%	-93.30%	2021-05-17
GBPETH	0.0004		0.00001	2.68%	-93.04%	2021-05-17
AUDETH	0.0002		0.00001	2.52%	-92.79%	2021-05-17
NZDETH	0.0002		0.00003	17.60%	-93.18%	2021-05-17
ETHJPY	379,204.7373		-10,622.9051	-2.73%	1,608.89%	2021-05-17
ETHCHF	3,127.9901		-555.3040	-15.08%	1,560.32%	2021-05-17
ETHCAD	4,202.1249		-744.1868	-15.05%	1,435.84%	2021-05-17
ETHSEK	28,907.5740		-5,113.8478	-15.03%	1,412.38%	2021-05-17
ETHUSD	3,473.6300		-172.1400	-4.72%	1,515.87%	2021-05-17
ETHHKD	26,930.9702		-4,807.3184	-15.15%	1,691.73%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.21329	0.0012	-0.10%
GBPUSD	1.40829	0.0008	-0.06%
AUDUSD	0.77578	0.0023	-0.29%
BTCUSD	45,036.84	1,408	-3.03%
NZDUSD	0.72256	0.0023	-0.31%
USDJPY	109.37	0.0300	0.03%
USDCNY	6.44236	0.0027	0.04%
USDCHF	0.90259	0.0013	0.14%
USDCAD	1.21286	0.0025	0.20%
USDMXN	19.9405	0.0781	0.39%
USDINR	73.2430	0.0470	-0.06%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.6982	0.1538	-0.21%
DXY	90.400	0.0793	0.09%
[+]

	실제	Chg	%Chg
US30	34,314	68	-0.20%
US500	4,166.99	7	-0.16%
USNDX	13,365	28	-0.21%
JP225	27,760	325	-1.16%
GB100	7,044	80	1.15%
DE30	15,417	217	1.43%
FR40	6,385	97	1.54%
IT40	24,766	280	1.14%
ES35	9,146	179	2.00%
AU200	7,034	20	0.28%
SHANGHAI	3,518	27	0.78%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	실제	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	실제	Chg	%Chg
Crude Oil	65.6300	0.26	0.40%
Brent	68.9800	0.27	0.39%
Natural gas	3.0380	0.08	2.60%
Gasoline	2.1339	0.01	0.34%
Heating oil	2.0410	0.00	0.24%
Gold	1,851.33	9.14	0.50%
Silver	27.649	0.23	0.85%
Copper	4.6845	0.02	0.44%
Soybeans	1,577.2500	16.25	-1.02%
Wheat	693.5000	33.75	-4.64%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	실제	Chg	%Chg
US	1.6233	0.012	-0.01%
UK	0.8720	0.027	-0.03%
Japan	0.0800	0.009	-0.01%
Germany	-0.1230	0.010	-0.01%
Italy	1.0735	0.056	0.06%
Mexico	6.8550	6.855	6.86%
Russia	7.1500	0.060	-0.06%
Switzerland	-0.1935	0.002	0.06%
Poland	1.9030	0.005	0.01%
Sweden	0.4531	0.033	0.03%
India	5.9860	0.024	-0.02%
Norway	1.4819	0.009	-0.01%
Belgium	0.1743	0.010	-0.01%
France	0.2660	0.012	-0.01%
[+]