ETHSCR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0005		-0.00003	-5.68%	-89.30%	2021-07-26
GBPETH	0.0006		-0.00004	-5.40%	-88.62%	2021-07-26
AUDETH	0.0003		-0.00002	-5.70%	-87.06%	2021-07-26
NZDETH	0.0003		-0.00002	-5.75%	-89.23%	2021-07-26
ETHJPY	247,921.0414		14,387.7881	6.16%	895.85%	2021-07-26
ETHCHF	2,057.0241		114.1952	5.88%	867.50%	2021-07-26
ETHCAD	2,817.4357		162.3370	6.11%	791.90%	2021-07-26
ETHSEK	19,359.7232		1,007.1810	5.49%	821.96%	2021-07-26
ETHUSD	2,194.8400		-44.6600	-1.99%	591.42%	2021-07-27
ETHHKD	17,470.3518		1,056.4554	6.44%	705.35%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.18011	0.0002	-0.02%
GBPUSD	1.38238	0.0001	0.00%
AUDUSD	0.73720	0.0012	-0.17%
BTCUSD	37,116.98	174	-0.47%
NZDUSD	0.69894	0.0012	-0.18%
USDJPY	110.21	0.1200	-0.11%
USDCNY	6.48304	0.0016	0.03%
USDCHF	0.91612	0.0005	0.05%
USDCAD	1.25524	0.0009	0.07%
USDMXN	20.0527	0.0115	0.06%
USDINR	74.4000	0.0700	0.09%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7221	0.1396	0.19%
DXY	92.623	0.0263	-0.03%
[+]

	실제	Chg	%Chg
US30	35,062	82	-0.23%
US500	4,413.27	9	-0.20%
USNDX	15,105	21	-0.14%
JP225	27,932	99	0.35%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,298	2	0.01%
ES35	8,775	58	0.67%
AU200	7,427	33	0.45%
SHANGHAI	3,460	8	-0.23%
SENSEX	52,919	67	0.13%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1300	0.22	0.31%
Brent	74.8400	0.34	0.46%
Natural gas	4.0910	0.01	-0.27%
Gasoline	2.3179	0.01	0.42%
Heating oil	2.1600	0.01	0.42%
Gold	1,795.55	1.72	-0.10%
Silver	25.182	0.02	0.07%
Copper	4.5945	0.01	0.12%
Soybeans	1,423.0000	10.25	0.73%
Wheat	678.0000	1.00	0.15%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2795	0.015	-0.02%
UK	0.5790	0.012	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1970	0.005	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	0.00%
India	6.1760	0.007	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0720	0.002	0.00%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Spain	0.3130	0.097	0.10%
[+]