ETHBTC - 주가

환율

0.0575

매일 변경:

0.0001 0.22%

매년:

120.90%

Ok

width

height

	가격		일	%일	%년	날짜
ETHJPY	252,580.7061		271.3544	0.11%	914.56%	2021-07-29
ETHCHF	2,089.0772		-0.0113	-0.001%	882.57%	2021-07-29
ETHCAD	2,867.4357		-7.6469	-0.27%	807.73%	2021-07-29
ETHSEK	19,727.7302		-1.0394	-0.01%	839.48%	2021-07-29
ETHUSD	2,311.0200		14.9399	0.65%	587.84%	2021-07-29
ETHAUD	3,108.6585		-3.9951	-0.13%	793.99%	2021-07-29
ETHEUR	1,937.0925		-1.4603	-0.08%	806.14%	2021-07-29
ETHGBP	1,648.3737		-2.9360	-0.18%	786.51%	2021-07-29
ETHHKD	17,881.1556		16.1142	0.09%	724.29%	2021-07-29
ETHNZD	3,289.9095		-9.9570	-0.30%	680.83%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18785	0.0034	0.29%
GBPUSD	1.39561	0.0052	0.37%
AUDUSD	0.73880	0.0011	0.15%
BTCUSD	39,913.29	123	-0.31%
NZDUSD	0.69906	0.0033	0.47%
USDJPY	109.87	0.0150	-0.01%
USDCNY	6.46561	0.0230	-0.35%
USDCHF	0.90787	0.0020	-0.22%
USDCAD	1.24665	0.0055	-0.44%
USDMXN	19.8551	0.0745	-0.37%
USDINR	74.2680	0.2220	-0.30%
USDBRL	5.0767	0.0390	-0.76%
USDRUB	73.2996	0.0754	-0.10%
DXY	92.014	0.3081	-0.33%
[+]

	실제	Chg	%Chg
US30	35,098	167	0.48%
US500	4,411.47	11	0.25%
USNDX	15,005	13	-0.09%
JP225	27,755	173	0.63%
GB100	7,085	68	0.97%
DE30	15,625	55	0.35%
FR40	6,651	42	0.64%
IT40	25,542	285	1.13%
ES35	8,821	87	0.99%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,798	16	0.42%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.9800	0.59	0.82%
Brent	75.3200	0.58	0.78%
Natural gas	4.0000	0.03	0.83%
Gasoline	2.3208	0.01	0.55%
Heating oil	2.1721	0.02	0.75%
Gold	1,824.11	17.23	0.95%
Silver	25.523	0.59	2.38%
Copper	4.5220	0.04	0.91%
Soybeans	1,442.5000	10.50	0.73%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2743	0.037	0.04%
UK	0.5950	0.019	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1860	0.021	0.02%
Germany	-0.4320	0.015	0.02%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.2040	0.034	0.03%
Italy	0.6410	0.021	0.02%
France	-0.0780	0.006	0.01%
South Africa	8.8700	0.055	-0.06%
Switzerland	-0.3580	0.000	0.00%
Norway	1.2030	0.053	0.05%
[+]