ETHINR - 주가

환율

225,802.48

매일 변경:

7,798.5412 3.58%

매년:

979.35%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0004		-0.00001	-3.43%	-92.21%	2021-09-21
GBPETH	0.0004		-0.00002	-3.33%	-91.74%	2021-09-21
AUDETH	0.0002		-0.00001	-3.23%	-87.42%	2021-09-21
NZDETH	0.0002		-0.00001	-2.92%	-86.78%	2021-09-21
ETHJPY	335,944.9414		12,150.8098	3.75%	815.59%	2021-09-21
ETHCHF	2,837.3830		91.1834	3.32%	719.22%	2021-09-21
ETHCAD	3,911.6646		119.9957	3.16%	670.14%	2021-09-21
ETHSEK	26,571.3479		901.5220	3.51%	700.38%	2021-09-21
ETHUSD	2,769.9800		-190.1799	-6.42%	707.76%	2021-09-21
ETHHKD	23,873.1765		822.6481	3.57%	788.57%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17249	0.0003	-0.02%
GBPUSD	1.36596	0.0002	-0.02%
AUDUSD	0.72335	0.0025	-0.35%
BTCUSD	40,882.36	2,154	-5.00%
NZDUSD	0.70076	0.0002	-0.03%
USDJPY	109.21	0.1700	-0.16%
USDCNY	6.48239	0.0021	0.03%
USDCHF	0.92350	0.0042	-0.45%
USDCAD	1.28110	0.0002	0.02%
USDMXN	20.1354	0.0070	0.03%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2772	0.0468	-0.88%
USDRUB	73.0774	0.2270	-0.31%
DXY	93.212	0.0642	-0.07%
[+]

	실제	Chg	%Chg
US30	33,887	83	-0.24%
US500	4,347.01	10	-0.24%
USNDX	15,001	11	-0.07%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.51	9.34	1.28%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.66	0.03	-0.06%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	70.5000	0.21	0.30%
브렌트	74.6900	0.77	1.04%
천연 가스	4.8080	0.18	-3.55%
가솔린	2.1161	0.00	0.04%
난방 오일	2.1805	0.02	1.00%
금	1,773.86	9.98	0.57%
은	22.475	0.23	1.03%
구리	4.1090	0.01	-0.19%
콩	1,274.0000	11.50	0.91%
밀	690.2500	10.50	-1.50%
석탄	177.50	0.00	0.00%
강철	5,709.00	102.00	1.82%
철광석	104.50	0.00	0.00%
재목	596.20	2.70	0.45%
[+]

	실제	Chg	%Chg
미국	1.3260	0.014	0.01%
연합 왕국	0.8030	0.006	0.01%
일본	0.0460	0.001	0.00%
호주	1.2630	0.047	-0.05%
독일	-0.3180	0.003	0.00%
브라질	10.8150	0.260	-0.26%
러시아	7.1600	0.010	-0.01%
인도	6.1220	0.016	-0.02%
캐나다	1.2290	0.006	0.01%
이탈리아	0.6955	0.024	-0.02%
프랑스	0.0190	0.007	-0.01%
남아프리카 공화국	9.0700	0.015	0.02%
스위스	-0.2470	0.021	-0.02%
중국	2.8930	0.008	0.01%
[+]