ETHINR - 주가

차트
Quotes

환율

30,657.59

매일 변경:

101.2169 0.33%

매년:

167.98%

Ok

width

height

	가격		일	%일	%년	날짜
AUDETH	0.0017		-0.00001	-0.47%	-59.57%	2020-10-23
ETHCAD	547.8165		2.8502	0.52%	159.96%	2020-10-23
ETHCHF	378.0645		1.6851	0.45%	136.37%	2020-10-23
ETHHKD	3,228.6584		13.7094	0.43%	155.52%	2020-10-23
ETHJPY	43,619.2708		97.7973	0.22%	149.11%	2020-10-23
ETHSEK	3,659.1228		24.6894	0.68%	135.03%	2020-10-23
ETHUSD	415.2700		23.5800	6.02%	157.24%	2020-10-23
EURETH	0.0028		-0.00002	-0.58%	-58.87%	2020-10-23
GBPETH	0.0031		-0.00002	-0.56%	-60.67%	2020-10-23
NZDETH	0.0016		-0.00001	-0.54%	-59.62%	2020-10-23

	실제	Chg	%Chg
EURUSD	1.17942	0.0059	-0.50%
GBPUSD	1.30529	0.0025	-0.19%
AUDUSD	0.71048	0.0004	0.05%
NZDUSD	0.66579	0.0013	0.19%
USDJPY	104.71	0.0620	0.06%
USDCNY	6.67757	0.0330	0.50%
USDCHF	0.90785	0.0020	0.22%
USDCAD	1.31552	0.0000	0.00%
USDMXN	21.0341	0.1325	-0.63%
USDINR	73.5725	0.0875	-0.12%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.075	0.1244	0.13%
BTCUSD	12,950.67	33	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	28,332	32	-0.11%
S&P 500	3,456	3	0.07%
NASDAQ 100	11,651	12	-0.10%
NIKKEI 225	23,521	47	0.20%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,296	16	-0.49%
SENSEX	40,684	125	0.31%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	실제	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	실제	Chg	%Chg
Crude Oil	40.3700	0.26	-0.64%
Brent	42.2200	0.24	-0.57%
Natural gas	2.9670	0.06	-1.82%
Gasoline	1.1508	0.01	0.92%
Heating oil	1.1514	0.01	-0.80%
Gold	1,904.40	1.30	-0.07%
Silver	24.551	0.16	-0.67%
Copper	3.1270	0.03	-1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.2500	2.75	-0.26%
Wheat	622.7500	7.00	-1.11%
Cotton	71.63	0.31	-0.43%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	실제	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.001	0.00%
[+]