ETHINR - 주가

차트
Quotes

환율

107,292.17

매일 변경:

-7,185.7736 -6.28%

매년:

527.40%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0008		0.0001	6.86%	-82.89%	2021-03-02
GBPETH	0.0010		0.0001	6.89%	-82.86%	2021-03-02
AUDETH	0.0005		0.00004	7.46%	-81.18%	2021-03-02
NZDETH	0.0005		0.00003	7.00%	-81.62%	2021-03-02
ETHJPY	156,233.6880		-10,373.5490	-6.23%	532.54%	2021-03-02
ETHCHF	1,338.6770		-88.5540	-6.20%	508.29%	2021-03-02
ETHCAD	1,846.0747		-126.2662	-6.40%	492.18%	2021-03-02
ETHSEK	12,270.8401		-869.4015	-6.62%	458.70%	2021-03-02
ETHUSD	1,466.3200		-93.4100	-5.99%	530.24%	2021-03-02
ETHHKD	11,404.1825		-692.7557	-5.73%	530.75%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20889	0.0041	0.34%
GBPUSD	1.39670	0.0045	0.32%
AUDUSD	0.78287	0.0061	0.79%
NZDUSD	0.73002	0.0032	0.44%
USDJPY	106.75	0.0680	-0.06%
USDCNY	6.47376	0.0070	0.11%
USDCHF	0.91426	0.0008	-0.09%
USDCAD	1.26161	0.0029	-0.23%
USDMXN	20.6031	0.0576	-0.28%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6523	0.0105	0.19%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.762	0.2768	-0.30%
BTCUSD	47,447.55	2,182	-4.40%
[+]

	실제	Chg	%Chg
Dow Jones	31,438	97	-0.31%
S&P 500	3,877.60	24	-0.62%
NASDAQ 100	13,075	208	-1.57%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,625	36	0.55%
DAX	14,039	26	0.18%
CAC 40	5,813	20	0.34%
FTSE MIB	23,120	139	-0.60%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,428	128	0.70%
[+]

	실제	Chg	%Chg
Apple	125.41	2.37	-1.85%
Tesla	686.52	31.69	-4.41%
Microsoft	234.22	2.69	-1.14%
Amazon	3,090.41	55.73	-1.77%
Facebook	259.75	5.16	-1.95%
Alibaba	235.17	6.51	-2.69%
Visa	216.25	0.38	-0.18%
JPMorgan Chase	150.41	0.09	-0.06%
Intel	61.33	1.55	-2.47%
Johnson & Johnson	159.42	0.10	0.06%
Procter & Gamble	123.94	0.35	-0.28%
Exxon Mobil	56.41	0.02	0.04%
3M	177.20	0.79	0.45%
Goldman Sachs	331.45	1.53	0.46%
[+]

	실제	Chg	%Chg
Crude Oil	59.6100	1.03	-1.70%
Brent	62.5700	1.12	-1.76%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9335	0.01	-0.48%
Heating oil	1.8067	0.01	-0.69%
Gold	1,734.76	10.92	0.63%
Silver	26.741	0.23	0.86%
Copper	4.2160	0.11	2.60%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	실제	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]