ETHSAR - 주가

차트
Quotes

환율

15,572.37

매일 변경:

862.3217 5.86%

매년:

1,859.97%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0003		-0.00002	-5.61%	-94.91%	2021-05-10
GBPETH	0.0003		-0.00002	-5.16%	-94.86%	2021-05-10
AUDETH	0.0002		-0.00001	-5.38%	-94.54%	2021-05-10
NZDETH	0.0002		-0.00003	-15.93%	-93.94%	2021-05-10
ETHJPY	451,865.2736		26,292.9717	6.18%	2,146.52%	2021-05-10
ETHCHF	3,740.6572		602.1690	19.19%	1,720.81%	2021-05-10
ETHCAD	5,029.3577		802.9950	19.00%	1,606.28%	2021-05-10
ETHSEK	34,532.6886		5,601.7114	19.36%	1,571.92%	2021-05-10
ETHUSD	4,145.9700		264.0999	6.80%	2,126.62%	2021-05-10
ETHHKD	32,248.8630		5,180.9710	19.14%	1,866.20%	2021-05-10

	실제	Chg	%Chg
EURUSD	1.21450	0.0018	-0.15%
GBPUSD	1.41353	0.0151	1.08%
AUDUSD	0.78416	0.0001	-0.01%
BTCUSD	57,010.82	1,974	-3.35%
NZDUSD	0.72709	0.0008	-0.10%
USDJPY	108.83	0.2510	0.23%
USDCNY	6.41883	0.0048	0.07%
USDCHF	0.90075	0.0004	0.04%
USDCAD	1.21032	0.0022	-0.18%
USDMXN	19.9340	0.0355	0.18%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2387	0.0019	0.04%
USDRUB	74.2823	0.7223	0.98%
DXY	90.221	0.0121	-0.01%
[+]

	실제	Chg	%Chg
US30	34,869	91	0.26%
US500	4,202.30	30	-0.71%
USNDX	13,392	327	-2.38%
JP225	29,518	161	0.55%
GB100	7,086	44	-0.61%
DE30	15,327	73	-0.47%
FR40	6,354	31	-0.49%
IT40	24,631	19	0.08%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,425	48	-0.25%
[+]

	실제	Chg	%Chg
Apple	127.10	3.11	-2.39%
Tesla	636.52	35.85	-5.33%
Microsoft	247.73	4.73	-1.87%
Amazon	3,201.20	90.41	-2.75%
Facebook	305.62	13.42	-4.21%
Alibaba	219.99	5.32	-2.36%
Visa	226.03	6.07	-2.62%
JPMorgan Chase	162.26	1.02	0.63%
Intel	56.04	1.63	-2.83%
Johnson & Johnson	170.31	1.82	1.08%
Procter & Gamble	137.82	2.68	1.98%
Exxon Mobil	62.70	0.28	0.45%
3M	207.83	4.76	2.34%
Goldman Sachs	371.95	1.19	0.32%
[+]

	실제	Chg	%Chg
Crude Oil	64.8500	0.05	-0.08%
Brent	68.2900	0.01	0.01%
Natural gas	2.9310	0.03	-0.91%
Gasoline	2.1324	0.01	0.26%
Heating oil	2.0159	0.01	0.26%
Gold	1,834.61	4.13	0.23%
Silver	27.256	0.17	-0.63%
Copper	4.7255	0.04	-0.85%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	실제	Chg	%Chg
US	1.6074	0.028	0.03%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]