ETHSAR - 주가

환율

8,613.17

매일 변경:

38.7759 0.45%

매년:

720.62%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0005		-0.000002	-0.44%	-89.52%	2021-07-28
GBPETH	0.0006		-0.000002	-0.38%	-88.81%	2021-07-28
AUDETH	0.0003		-0.000002	-0.66%	-87.39%	2021-07-28
NZDETH	0.0003		-0.000002	-0.71%	-89.55%	2021-07-28
ETHJPY	252,543.3334		1,594.0180	0.64%	914.41%	2021-07-28
ETHCHF	2,098.6561		8.3149	0.40%	887.08%	2021-07-28
ETHCAD	2,885.3565		6.2763	0.22%	813.41%	2021-07-28
ETHSEK	19,804.0420		95.3748	0.48%	843.12%	2021-07-28
ETHUSD	2,273.8700		-12.3300	-0.54%	615.44%	2021-07-28
ETHHKD	17,871.7745		78.1199	0.44%	723.86%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18128	0.0009	-0.07%
GBPUSD	1.38775	0.0003	-0.02%
AUDUSD	0.73445	0.0022	-0.30%
BTCUSD	39,374.40	101	-0.26%
NZDUSD	0.69300	0.0032	-0.46%
USDJPY	110.07	0.3000	0.27%
USDCNY	6.50214	0.0207	-0.32%
USDCHF	0.91298	0.0014	-0.15%
USDCAD	1.25691	0.0024	-0.19%
USDMXN	19.9588	0.0107	-0.05%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1720	0.0030	0.06%
USDRUB	73.7187	0.0177	0.02%
DXY	92.508	0.0757	0.08%
[+]

	실제	Chg	%Chg
US30	34,924	135	-0.38%
US500	4,394.01	7	-0.16%
USNDX	14,978	21	0.14%
JP225	27,582	389	-1.39%
GB100	7,010	14	0.20%
DE30	15,545	26	0.17%
FR40	6,598	67	1.02%
IT40	25,272	185	0.74%
ES35	8,723	24	0.27%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,195	21	0.10%
[+]

	실제	Chg	%Chg
Apple	144.28	2.48	-1.69%
Tesla	644.67	0.11	-0.02%
Microsoft	286.30	0.24	-0.08%
Amazon	3,613.22	13.17	-0.36%
Facebook	371.91	4.17	1.13%
Alibaba	194.43	8.38	4.50%
Visa	247.02	3.89	-1.55%
JPMorgan Chase	151.75	0.30	0.20%
Intel	53.22	0.04	0.08%
Johnson & Johnson	172.75	0.09	0.05%
Procter & Gamble	139.44	1.40	-0.99%
Exxon Mobil	58.07	0.24	0.42%
3M	198.48	1.99	-0.99%
Goldman Sachs	374.90	0.24	0.06%
[+]

	실제	Chg	%Chg
Crude Oil	72.3600	0.72	1.00%
Brent	74.8300	0.35	0.47%
Natural gas	4.0280	0.06	1.44%
Gasoline	2.3067	0.01	-0.32%
Heating oil	2.1557	0.01	0.55%
Gold	1,799.37	0.64	0.04%
Silver	24.764	0.09	0.36%
Copper	4.4780	0.07	-1.50%
Soybeans	1,429.5000	11.25	0.79%
Wheat	690.0000	15.50	2.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	570.00	12.00	-2.06%
[+]

	실제	Chg	%Chg
US	1.2560	0.017	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1790	0.009	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0850	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]