ETHBRL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0003		0.000004	1.36%	-93.19%	2021-09-17
GBPETH	0.0004		0.000005	1.24%	-92.75%	2021-09-17
AUDETH	0.0002		0.000003	1.62%	-88.98%	2021-09-17
NZDETH	0.0002		0.000003	1.38%	-88.43%	2021-09-17
ETHJPY	387,228.5801		-3,876.8749	-0.99%	955.36%	2021-09-17
ETHCHF	3,264.3396		-42.0197	-1.27%	842.50%	2021-09-17
ETHCAD	4,451.3593		-69.9519	-1.55%	776.39%	2021-09-17
ETHSEK	30,350.3406		-381.4924	-1.24%	814.21%	2021-09-17
ETHUSD	3,405.7100		-159.2900	-4.47%	791.69%	2021-09-17
ETHHKD	27,403.2133		-342.7539	-1.24%	919.95%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17310	0.0034	-0.28%
GBPUSD	1.37420	0.0056	-0.40%
AUDUSD	0.72725	0.0018	-0.25%
BTCUSD	47,314.53	446	-0.93%
NZDUSD	0.70403	0.0031	-0.44%
USDJPY	109.97	0.2620	0.24%
USDCNY	6.46742	0.0136	0.21%
USDCHF	0.93229	0.0048	0.52%
USDCAD	1.27444	0.0062	0.49%
USDMXN	20.0076	0.0681	0.34%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2786	0.0251	0.48%
USDRUB	72.7950	0.6041	0.84%
DXY	93.188	0.2564	0.28%
[+]

	실제	Chg	%Chg
US30	34,473	279	-0.80%
US500	4,425.52	48	-1.08%
USNDX	15,326	189	-1.22%
JP225	30,517	194	0.64%
GB100	6,985	43	-0.61%
DE30	15,523	129	-0.82%
FR40	6,577	45	-0.68%
IT40	25,453	511	-1.97%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,468	134	-0.65%
[+]

	실제	Chg	%Chg
Apple	146.08	2.71	-1.82%
Tesla	760.10	3.35	0.44%
Microsoft	300.46	4.74	-1.55%
Amazon	3,461.61	26.63	-0.76%
Facebook	364.14	8.89	-2.38%
Alibaba	159.89	3.65	2.34%
Visa	221.38	2.94	-1.31%
JPMorgan Chase	157.88	0.19	-0.12%
Intel	54.19	0.64	-1.17%
Johnson & Johnson	164.34	0.88	-0.53%
Procter & Gamble	144.88	0.78	0.54%
Exxon Mobil	55.32	0.49	-0.88%
3M	182.31	0.33	-0.18%
Goldman Sachs	391.68	5.00	-1.26%
[+]

	실제	Chg	%Chg
Crude Oil	72.0000	0.61	-0.84%
Brent	75.3900	0.28	-0.37%
Natural gas	5.0610	0.27	-5.14%
Gasoline	2.1760	0.01	-0.24%
Heating oil	2.2078	0.00	-0.13%
Gold	1,751.32	2.07	-0.12%
Silver	22.430	0.50	-2.18%
Copper	4.2400	0.04	-0.90%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3736	0.038	0.04%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3360	0.073	0.07%
Germany	-0.2750	0.030	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2900	0.054	0.05%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9850	0.070	0.07%
Switzerland	-0.2160	0.005	0.00%
Poland	2.0560	0.147	0.15%
[+]