ETHPHP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0004		0.00001	2.05%	-91.75%	2021-09-28
GBPETH	0.0005		0.000004	0.88%	-91.31%	2021-09-28
AUDETH	0.0003		0.000004	1.52%	-86.68%	2021-09-28
NZDETH	0.0002		0.000003	1.41%	-86.11%	2021-09-28
ETHJPY	321,201.2118		-5,440.0768	-1.67%	775.41%	2021-09-28
ETHCHF	2,676.8784		-47.7760	-1.75%	672.88%	2021-09-28
ETHCAD	3,654.0966		-62.1385	-1.67%	619.43%	2021-09-28
ETHSEK	25,155.2305		-467.4218	-1.82%	657.72%	2021-09-28
ETHUSD	2,870.4500		75.5001	2.70%	698.48%	2021-09-29
ETHHKD	22,419.0944		-484.7598	-2.12%	734.44%	2021-09-28

	실제	Chg	%Chg
EURUSD	1.16880	0.0002	0.01%
GBPUSD	1.35457	0.0008	0.06%
AUDUSD	0.72404	0.0000	0.00%
BTCUSD	41,769.56	721	1.76%
NZDUSD	0.69507	0.0006	-0.08%
USDJPY	111.48	0.0550	-0.05%
USDCNY	6.47087	0.0004	-0.01%
USDCHF	0.92820	0.0011	-0.12%
USDCAD	1.26821	0.0000	0.00%
USDMXN	20.3131	0.0273	-0.13%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7687	0.0582	0.08%
DXY	93.689	0.0771	-0.08%
[+]

	실제	Chg	%Chg
US30	34,448	148	0.43%
US500	4,374.43	22	0.50%
USNDX	14,860	89	0.60%
JP225	29,441	743	-2.46%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,184	92	-1.26%
SHANGHAI	3,553	49	-1.36%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	실제	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	실제	Chg	%Chg
원유	74.3400	0.94	-1.25%
브렌트	78.0500	1.04	-1.31%
천연 가스	5.8600	0.02	-0.29%
가솔린	2.1744	0.03	-1.25%
난방 오일	2.2654	0.02	-1.03%
금	1,739.39	5.71	0.33%
은	22.539	0.11	0.47%
구리	4.2485	0.05	-1.05%
콩	1,275.0000	2.00	-0.16%
밀	710.0000	3.50	0.50%
석탄	210.00	5.25	2.56%
강철	5,807.00	16.00	-0.27%
철광석	117.00	2.00	1.74%
재목	611.20	30.80	-4.80%
[+]

	실제	Chg	%Chg
미국	1.5548	0.009	0.01%
연합 왕국	0.9970	0.040	0.04%
일본	0.0700	0.003	0.00%
호주	1.5070	0.031	0.03%
독일	-0.1980	0.028	0.03%
브라질	11.1400	0.070	0.07%
러시아	7.2900	0.020	0.02%
인도	6.2280	0.019	0.02%
캐나다	1.5000	0.089	0.09%
이탈리아	0.8571	0.059	0.06%
프랑스	0.1550	0.036	0.04%
남아프리카 공화국	9.3000	0.040	0.04%
스위스	-0.1400	0.002	0.00%
폴란드	1.9800	0.000	0.18%
[+]