ETHSZL - 주가

환율

37,297.9951

매일 변경:

1,754.9806 4.94%

매년:

532.67%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0005		-0.000004	-0.81%	-90.59%	2021-08-02
GBPETH	0.0005		-0.000004	-0.81%	-89.98%	2021-08-02
AUDETH	0.0003		-0.000002	-0.81%	-86.12%	2021-08-02
NZDETH	0.0003		-0.00001	-4.98%	-90.63%	2021-08-02
ETHJPY	281,898.1904		2,604.4318	0.93%	668.29%	2021-08-02
ETHCHF	2,327.8792		115.8884	5.24%	636.62%	2021-08-02
ETHCAD	3,205.5608		160.4470	5.27%	914.77%	2021-08-02
ETHSEK	22,092.9375		1,072.4558	5.10%	626.63%	2021-08-02
ETHUSD	2,598.2800		56.6000	2.23%	572.92%	2021-08-02
ETHHKD	19,990.5840		1,012.1278	5.33%	644.05%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18717	0.0004	0.03%
GBPUSD	1.38851	0.0020	-0.15%
AUDUSD	0.73629	0.0021	0.28%
BTCUSD	38,800.00	1,039	-2.61%
NZDUSD	0.69718	0.0005	0.08%
USDJPY	109.33	0.3500	-0.32%
USDCNY	6.46422	0.0010	-0.01%
USDCHF	0.90516	0.0006	-0.07%
USDCAD	1.25060	0.0036	0.29%
USDMXN	19.9095	0.0097	0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1832	0.0291	-0.56%
USDRUB	73.0251	0.0474	-0.06%
DXY	92.073	0.1010	-0.11%
[+]

	실제	Chg	%Chg
US30	34,869	67	-0.19%
US500	4,390.48	5	-0.11%
USNDX	14,968	9	0.06%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.56	4.74	-1.33%
Alibaba	199.93	4.77	2.44%
Visa	239.32	7.07	-2.87%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.80	0.43	-0.30%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	실제	Chg	%Chg
Crude Oil	71.4700	2.47	-3.34%
Brent	73.1100	2.30	-3.05%
Natural gas	3.9580	0.04	1.12%
Gasoline	2.2830	0.05	-2.21%
Heating oil	2.1417	0.05	-2.45%
Gold	1,813.07	0.51	-0.03%
Silver	25.401	0.06	-0.23%
Copper	4.4255	0.06	-1.23%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1789	0.047	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]