ETHMDL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0004		-0.00004	-7.58%	-91.12%	2021-08-04
GBPETH	0.0005		-0.00004	-7.50%	-90.53%	2021-08-04
AUDETH	0.0003		-0.00002	-7.59%	-86.80%	2021-08-04
NZDETH	0.0003		-0.00002	-7.36%	-91.02%	2021-08-04
ETHJPY	296,988.1949		22,953.9690	8.38%	709.42%	2021-08-04
ETHCHF	2,458.9634		186.7009	8.22%	678.10%	2021-08-04
ETHCAD	3,402.2895		250.7903	7.96%	977.05%	2021-08-04
ETHSEK	23,339.3987		1,712.5136	7.92%	667.62%	2021-08-04
ETHUSD	2,693.2000		-35.3501	-1.30%	584.54%	2021-08-05
ETHHKD	21,091.8236		1,536.7391	7.86%	685.04%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18371	0.0001	0.00%
GBPUSD	1.38936	0.0005	0.04%
AUDUSD	0.73961	0.0015	0.21%
BTCUSD	39,352.32	389	-0.98%
NZDUSD	0.70509	0.0010	0.14%
USDJPY	109.67	0.1780	0.16%
USDCNY	6.46252	0.0005	-0.01%
USDCHF	0.90713	0.0007	0.07%
USDCAD	1.25267	0.0020	-0.16%
USDMXN	19.9632	0.0128	-0.06%
USDINR	74.2690	0.1200	0.16%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0700	0.0040	0.01%
DXY	92.284	0.0137	0.01%
[+]

	실제	Chg	%Chg
US30	34,870	78	0.22%
US500	4,410.82	8	0.19%
USNDX	15,103	19	0.13%
JP225	27,696	112	0.41%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,518	14	0.19%
SHANGHAI	3,480	3	0.08%
SENSEX	54,328	42	-0.08%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	실제	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	실제	Chg	%Chg
Crude Oil	68.5000	0.35	0.51%
Brent	70.6700	0.29	0.41%
Natural gas	4.1670	0.01	0.22%
Gasoline	2.2579	0.01	0.35%
Heating oil	2.0830	0.01	0.43%
Gold	1,811.05	0.36	-0.02%
Silver	25.419	0.06	0.24%
Copper	4.3425	0.01	0.29%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	716.0000	1.25	-0.17%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	실제	Chg	%Chg
US	1.1952	0.015	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0090	0.005	0.01%
Australia	1.1550	0.010	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.2000	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]