ETHALL - 주가

환율

326,254.5228

매일 변경:

-25,104.0372 -7.14%

매년:

705.93%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0004		0.00002	4.92%	-92.46%	2021-09-20
GBPETH	0.0004		0.00002	4.69%	-91.99%	2021-09-20
AUDETH	0.0002		0.00001	4.64%	-87.87%	2021-09-20
NZDETH	0.0002		0.00002	7.26%	-87.23%	2021-09-20
ETHJPY	346,600.7976		-18,590.9639	-5.09%	844.63%	2021-09-20
ETHCHF	2,944.4115		-226.5246	-7.14%	750.13%	2021-09-20
ETHCAD	4,049.3163		-286.7028	-6.61%	697.24%	2021-09-20
ETHSEK	27,588.1140		-1,921.3102	-6.51%	731.01%	2021-09-20
ETHUSD	3,080.2700		-342.9200	-10.02%	796.65%	2021-09-20
ETHHKD	24,607.9646		-1,863.0314	-7.04%	815.91%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17255	0.0001	0.00%
GBPUSD	1.36499	0.0078	-0.57%
AUDUSD	0.72383	0.0027	-0.37%
BTCUSD	43,898.07	3,347	-7.08%
NZDUSD	0.70217	0.0022	-0.31%
USDJPY	109.38	0.5960	-0.54%
USDCNY	6.48510	0.0170	0.26%
USDCHF	0.92787	0.0042	-0.45%
USDCAD	1.28299	0.0084	0.66%
USDMXN	20.1712	0.1587	0.79%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3522	0.0639	1.21%
USDRUB	73.5604	0.7604	1.04%
DXY	93.268	0.0735	0.08%
[+]

	실제	Chg	%Chg
US30	33,735	848	-2.45%
US500	4,323.19	110	-2.47%
USNDX	14,891	443	-2.89%
JP225	30,517	194	0.64%
GB100	6,856	108	-1.55%
DE30	15,055	435	-2.81%
FR40	6,405	165	-2.51%
IT40	24,880	829	-3.23%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,033	457	-2.23%
[+]

	실제	Chg	%Chg
Apple	141.98	4.08	-2.79%
Tesla	726.30	33.00	-4.35%
Microsoft	291.56	8.31	-2.77%
Amazon	3,324.56	137.96	-3.98%
Facebook	351.04	13.68	-3.75%
Alibaba	149.94	10.11	-6.32%
Visa	217.87	3.88	-1.75%
JPMorgan Chase	151.17	6.48	-4.11%
Intel	52.46	1.80	-3.32%
Johnson & Johnson	163.12	1.63	-0.99%
Procter & Gamble	142.83	1.50	-1.04%
Exxon Mobil	53.12	2.04	-3.70%
3M	179.64	1.80	-0.99%
Goldman Sachs	374.28	17.18	-4.39%
[+]

	실제	Chg	%Chg
Crude Oil	70.1600	1.81	-2.51%
Brent	73.7800	1.56	-2.07%
Natural gas	4.9880	0.12	-2.27%
Gasoline	2.1156	0.06	-2.57%
Heating oil	2.1557	0.05	-2.42%
Gold	1,761.29	7.13	0.41%
Silver	22.187	0.21	-0.92%
Copper	4.1065	0.14	-3.27%
Soybeans	1,262.7500	21.25	-1.65%
Wheat	700.5000	8.25	-1.16%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	실제	Chg	%Chg
US	1.3073	0.056	-0.06%
UK	0.7870	0.061	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2550	0.054	-0.05%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2170	0.065	-0.07%
Italy	0.7115	0.008	-0.01%
France	0.0190	0.030	-0.03%
South Africa	9.0650	0.080	0.08%
Switzerland	-0.2260	0.010	-0.01%
Indonesia	6.2100	0.047	0.05%
[+]