ETHMAD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0003		0.000003	0.97%	-93.22%	2021-09-16
GBPETH	0.0004		0.000004	1.01%	-92.78%	2021-09-16
AUDETH	0.0002		0.000002	0.78%	-89.06%	2021-09-16
NZDETH	0.0002		0.000001	0.58%	-88.49%	2021-09-16
ETHJPY	387,667.0651		-4,050.2417	-1.03%	956.56%	2021-09-16
ETHCHF	3,276.5638		-18.6288	-0.57%	846.03%	2021-09-16
ETHCAD	4,479.5686		-43.8904	-0.97%	781.95%	2021-09-16
ETHSEK	30,442.8644		-303.8930	-0.99%	817.00%	2021-09-16
ETHUSD	3,562.9900		-20.2600	-0.57%	814.13%	2021-09-17
ETHHKD	27,493.5578		-388.8212	-1.39%	923.32%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17724	0.0008	0.07%
GBPUSD	1.37966	0.0001	-0.01%
AUDUSD	0.73093	0.0018	0.25%
BTCUSD	48,031.94	271	0.57%
NZDUSD	0.70797	0.0009	0.12%
USDJPY	109.88	0.1740	0.16%
USDCNY	6.44818	0.0056	-0.09%
USDCHF	0.92687	0.0006	-0.06%
USDCAD	1.26569	0.0026	-0.20%
USDMXN	19.9254	0.0141	-0.07%
USDINR	73.4850	0.0850	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5210	0.3301	0.46%
DXY	92.844	0.0875	-0.09%
[+]

	실제	Chg	%Chg
US30	34,670	82	-0.23%
US500	4,468.02	5	-0.12%
USNDX	15,518	2	0.01%
JP225	30,517	194	0.64%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,606	1	-0.02%
SENSEX	59,171	30	0.05%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.3200	0.28	-0.39%
Brent	75.4300	0.24	-0.32%
Natural gas	5.2630	0.07	-1.35%
Gasoline	2.1745	0.01	-0.31%
Heating oil	2.2062	0.00	-0.22%
Gold	1,763.55	10.16	0.58%
Silver	22.949	0.02	0.08%
Copper	4.2875	0.01	0.21%
Soybeans	1,287.0000	9.00	-0.69%
Wheat	714.2500	1.25	0.18%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3090	0.046	0.05%
Germany	-0.2970	0.008	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1800	0.011	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7069	0.012	0.01%
France	0.0370	0.011	0.01%
South Africa	8.9250	0.010	0.01%
China	2.8850	0.024	-0.02%
Switzerland	-0.2440	0.023	-0.02%
[+]