ETHTZS - 주가

환율

6679160

매일 변경:

-107,166.6846 -1.58%

매년:

739.86%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0004		0.00001	2.05%	-91.75%	2021-09-28
GBPETH	0.0005		0.000004	0.88%	-91.31%	2021-09-28
AUDETH	0.0003		0.000004	1.52%	-86.68%	2021-09-28
NZDETH	0.0002		0.000003	1.41%	-86.11%	2021-09-28
ETHJPY	321,201.2118		-5,440.0768	-1.67%	775.41%	2021-09-28
ETHCHF	2,676.8784		-47.7760	-1.75%	672.88%	2021-09-28
ETHCAD	3,654.0966		-62.1385	-1.67%	619.43%	2021-09-28
ETHSEK	25,155.2305		-467.4218	-1.82%	657.72%	2021-09-28
ETHUSD	2,868.4900		-74.4099	-2.53%	698.82%	2021-09-28
ETHHKD	22,419.0944		-484.7598	-2.12%	734.44%	2021-09-28

	실제	Chg	%Chg
EURUSD	1.16858	0.0009	-0.08%
GBPUSD	1.35378	0.0166	-1.21%
AUDUSD	0.72429	0.0037	-0.51%
BTCUSD	41,814.74	375	-0.89%
NZDUSD	0.69589	0.0049	-0.69%
USDJPY	111.52	0.5240	0.47%
USDCNY	6.46960	0.0095	0.15%
USDCHF	0.92907	0.0032	0.35%
USDCAD	1.26821	0.0054	0.43%
USDMXN	20.3352	0.2349	1.17%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.7105	0.1522	0.21%
DXY	93.710	0.3273	0.35%
[+]

	실제	Chg	%Chg
US30	34,375	495	-1.42%
US500	4,361.15	82	-1.84%
USNDX	14,790	414	-2.73%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,571	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	실제	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	실제	Chg	%Chg
원유	74.3600	1.08	-1.43%
브렌트	78.1200	1.41	-1.77%
천연 가스	5.8590	0.15	2.68%
가솔린	2.1777	0.05	-2.07%
난방 오일	2.2890	0.01	-0.30%
금	1,734.26	15.60	-0.89%
은	22.460	0.19	-0.84%
구리	4.2460	0.05	-1.11%
콩	1,275.0000	12.50	-0.97%
밀	708.7500	13.50	-1.87%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	611.20	30.80	-4.80%
[+]

	실제	Chg	%Chg
미국	1.5461	0.056	0.06%
연합 왕국	0.9970	0.040	0.04%
일본	0.0760	0.022	0.02%
호주	1.4810	0.063	0.06%
독일	-0.1930	0.033	0.03%
브라질	11.1400	0.070	0.07%
러시아	7.3300	0.020	0.02%
인도	6.2270	0.018	0.02%
캐나다	1.5010	0.090	0.09%
이탈리아	0.8591	0.061	0.06%
프랑스	0.1590	0.040	0.04%
남아프리카 공화국	9.3000	0.040	0.04%
스위스	-0.1390	0.001	0.00%
스페인	0.4650	0.049	0.05%
[+]