ETHKYD - 주가

차트
Quotes

환율

2,879.9678

매일 변경:

-29.1719 -1.00%

매년:

1,643.39%

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0003		0.000003	1.03%	-93.52%	2021-05-06
GBPETH	0.0004		0.00001	2.26%	-93.34%	2021-05-06
AUDETH	0.0002		0.000005	2.24%	-92.84%	2021-05-06
NZDETH	0.0002		0.000004	2.05%	-92.92%	2021-05-06
ETHJPY	376,573.5378		-8,638.8777	-2.24%	1,644.54%	2021-05-06
ETHCHF	3,138.3829		-82.0877	-2.55%	1,481.68%	2021-05-06
ETHCAD	4,223.5369		-102.8652	-2.38%	1,365.13%	2021-05-06
ETHSEK	29,168.7714		-742.9681	-2.48%	1,355.69%	2021-05-06
ETHUSD	3,458.1300		-68.1000	-1.93%	1,519.35%	2021-05-06
ETHHKD	26,782.8185		-615.1421	-2.25%	1,598.21%	2021-05-06

	실제	Chg	%Chg
EURUSD	1.20459	0.0040	0.34%
GBPUSD	1.39132	0.0008	0.06%
AUDUSD	0.77442	0.0005	-0.07%
NZDUSD	0.72086	0.0008	-0.12%
USDJPY	109.14	0.1000	-0.09%
USDCNY	6.47513	0.0102	-0.16%
USDCHF	0.90965	0.0036	-0.40%
USDCAD	1.22521	0.0017	-0.14%
USDMXN	20.2198	0.0383	-0.19%
USDINR	73.8550	0.0550	0.07%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.6083	0.0937	-0.13%
DXY	91.045	0.2634	-0.29%
BTCUSD	57,140.26	370	-0.64%
[+]

	실제	Chg	%Chg
Dow Jones	34,225	6	-0.02%
S&P 500	4,168	0	0.01%
NASDAQ 100	13,525	22	0.16%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,032	8	-0.11%
DAX	15,131	40	-0.26%
CAC 40	6,326	13	-0.21%
FTSE MIB	24,408	56	-0.23%
IBEX 35	8,934	34	-0.38%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,869	192	0.39%
MOEX	3,652	8	0.23%
TSX	19,311	123	0.64%
[+]

	실제	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.2900	0.34	-0.52%
Brent	68.6600	0.30	-0.44%
Natural gas	2.9420	0.00	0.14%
Gasoline	2.1328	0.02	-0.86%
Heating oil	1.9922	0.01	-0.51%
Gold	1,792.95	6.51	0.36%
Silver	26.662	0.16	0.61%
Copper	4.5605	0.02	0.47%
Soybeans	1,596.0000	14.00	0.88%
Wheat	753.7500	0.25	0.03%
Coal	90.50	0.90	1.00%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	실제	Chg	%Chg
US	1.5661	0.018	-0.02%
UK	0.8050	0.015	-0.02%
Japan	0.0920	0.003	0.00%
Germany	-0.2370	0.006	-0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Canada	1.5190	0.004	0.00%
Netherlands	-0.0940	0.156	0.16%
Switzerland	-0.2100	0.051	0.00%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
Norway	1.3820	0.033	-0.03%
Poland	1.7040	0.019	0.02%
Russia	7.0700	0.010	-0.01%
[+]