십자가 가격 % 주간 매월 YoY 날짜
CDFJPY 0.0683382 0.0001329 -0.19% 0.27% 6.66% 22.00% 2022-06-30
CDFCNY 0.00336111 0.00000215 -0.06% -0.14% 0.51% 3.10% 2022-06-30
CDFCHF 0.000480006 0.000001003 0.21% -0.44% -0.06% 2.94% 2022-06-30
CDFCAD 0.000647522 0.000001078 0.17% -0.25% 2.06% 3.65% 2022-06-30
CDFMXN 0.0101362 0.0000511 0.51% 0.84% 3.43% 0.87% 2022-06-30
CDFINR 0.0395745 0.0000015 0.00% 0.97% 1.83% 5.59% 2022-06-30
CDFBRL 0.00259871 0.00000020 0.01% -0.23% 9.09% 3.77% 2022-06-30
CDFRUB 0.0263021 0.0012286 4.90% 0.38% -14.67% -28.49% 2022-06-30
CDFKRW 0.64997 0.00289 -0.44% -0.11% 5.02% 14.07% 2022-06-30
CDFIDR 7.46939 0.02307 0.31% 0.20% 2.37% 2.24% 2022-06-30
CDFTRY 0.00836724 0.00001133 -0.14% -3.83% 1.89% 90.73% 2022-06-30
CDFSAR 0.00188146 0.00000000 0.00% -0.01% 0.08% -0.47% 2022-06-30
CDFSEK 0.00514572 0.00001764 0.34% 1.65% 5.26% 19.42% 2022-06-30
CDFNGN 0.20791 0.00000 0.00% -0.01% 0.02% 0.36% 2022-06-30
CDFPLN 0.00225240 0.00001188 0.53% 1.05% 5.60% 17.19% 2022-06-30
CDFARS 0.0627037 0.0001166 0.19% 1.16% 4.25% 29.94% 2022-06-29
CDFNOK 0.00496933 0.00001321 0.27% -0.16% 5.45% 14.55% 2022-06-30
CDFTWD 0.0149247 0.0000140 0.09% -0.01% 2.77% 6.08% 2022-06-30
CDFIRR 21.0617 0.0106 0.05% 0.05% 0.05% -0.56% 2022-06-29
CDFAED 0.00184175 0.00000000 0.00% -0.01% 0.05% -0.51% 2022-06-30
CDFCOP 2.05984 0.00000 0.00% 2.31% 8.35% 9.07% 2022-06-30
CDFCRC 0.34367 0.00000 0.00% -0.72% 1.61% 10.24% 2022-06-30
CDFCUC 0.0120353 0.0000060 0.05% 0.05% 0.05% -0.56% 2022-06-29
CDFCVE 0.0530203 0.0000702 0.13% 1.35% 3.44% 13.12% 2022-06-30
CDFCZK 0.0118952 0.0000209 0.18% 1.43% 3.52% 9.77% 2022-06-30
CDFDAI 0.0005 0.0000 0.00% -0.05% 0.07% -0.39% 2022-06-30
CDFDJF 0.0890108 0.0000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CDFDKK 0.00357696 0.00000389 0.11% 1.35% 3.33% 13.15% 2022-06-30
CDFDOP 0.0273802 0.0000000 0.00% 0.13% -0.82% -4.55% 2022-06-30
CDFDOT 0.0001 0.0000 5.03% 10.87% 57.19% 144.53% 2022-06-30
CDFDZD 0.0731829 0.0000396 0.05% 0.30% 0.96% 8.41% 2022-06-30
CDFEGP 0.00940756 0.00000531 -0.06% 0.37% 1.02% 19.19% 2022-06-29
CDFERN 0.00752204 0.00000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CDFETB 0.0260733 0.0000083 0.03% 0.22% 0.90% 18.40% 2022-06-30
CDFETH 0.000000490559 0.000000037933 8.38% 2.45% 91.11% 121.58% 2022-06-30
CDFEUR 0.000480814 0.000000704 0.15% 1.30% 3.33% 13.10% 2022-06-30
CDFFJD 0.00110461 0.00000421 0.38% 1.02% 1.91% 6.25% 2022-06-29
CDFGBP 0.000413266 0.000000215 -0.05% 0.96% 4.26% 13.39% 2022-06-30
CDFGEL 0.00146178 0.00000000 0.00% 1.57% -0.80% -7.78% 2022-06-30
CDFGHS 0.00398668 0.00005015 1.27% 1.92% 4.66% 35.21% 2022-06-30
CDFGMD 0.0271044 0.0000000 0.00% 0.19% 0.61% 5.44% 2022-06-30
CDFGNF 4.33470 0.00000 0.00% -0.10% 0.33% -11.97% 2022-06-30
CDFGTQ 0.00388388 0.00000000 0.00% 0.06% 1.03% -0.44% 2022-06-30
CDFGYD 0.10430 0.00005 0.05% 0.05% 0.05% -0.56% 2022-06-29
CDFHKD 0.00393460 0.00000003 0.00% -0.05% 0.02% 0.54% 2022-06-30
CDFHNL 0.0122141 0.0000000 0.00% 0.06% 0.08% 1.65% 2022-06-30
CDFHRV 0.00362046 0.00000527 0.15% 1.52% 2.90% 13.71% 2022-06-30
CDFHTG 0.0564068 0.0000841 -0.15% -1.28% 2.00% 21.58% 2022-06-29
CDFHUF 0.19107 0.00203 1.07% 1.78% 4.68% 27.99% 2022-06-30
CDFAFN 0.0439688 0.0000000 0.00% -1.87% -1.32% 10.21% 2022-06-30
CDFALG 0.0018 0.0001 4.20% 12.09% 47.44% 208.44% 2022-06-30
CDFALL 0.0570722 0.0000100 0.02% 0.89% 1.94% 9.75% 2022-06-30
CDFAMD 0.20274 0.00155 -0.76% -1.78% -9.54% -18.72% 2022-06-30
CDFAOA 0.20911 0.00000 0.00% -0.48% 0.05% -36.33% 2022-06-30
CDFBSD 0.000501469 0.000000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CDFBWP 0.00619861 0.00004563 0.74% 1.36% 3.64% 12.90% 2022-06-30
CDFBYR 0.00166192 0.00000000 0.00% 0.03% 0.02% 30.25% 2022-06-30
CDFATM 0.0001 0.0000 4.58% 0.22% 49.30% 70.18% 2022-06-30
CDFAUD 0.000728477 0.000000667 -0.09% 0.36% 4.55% 8.38% 2022-06-30
CDFAVX 0.0000 0.0000 9.82% 0.19% 73.15% 669.00% 2022-06-30
CDFAZN 0.000848988 0.000000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CDFBCH 0.0000 0.0000 6.24% 15.03% 100.61% 433.18% 2022-06-30
CDFBDT 0.0468623 0.0000251 0.05% 0.64% 5.05% 9.94% 2022-06-30
CDFBGN 0.000940355 0.000001204 0.13% 1.35% 3.43% 13.11% 2022-06-30
CDFBHD 0.000189054 0.000000000 0.00% 0.00% 0.05% -0.30% 2022-06-30
CDFBIF 1.01119 0.00000 0.00% 0.07% 0.30% 2.40% 2022-06-30
CDFBIH 0.000939302 0.000000150 0.02% 1.23% 3.32% 12.99% 2022-06-30
CDFBNB 0.0000 0.0000 5.85% 3.77% 55.81% 102.93% 2022-06-30
CDFBND 0.000697795 0.000001003 -0.14% 0.40% 1.86% 2.92% 2022-06-30
CDFBOB 0.00341501 0.00000000 0.00% 0.00% -0.10% -1.09% 2022-06-30
CDFISK 0.0669110 0.0000000 0.00% 1.64% 5.40% 7.41% 2022-06-30
CDFJMD 0.0752354 0.0002407 0.32% -0.47% -1.81% 0.13% 2022-06-30
CDFJOD 0.000355040 0.000000000 0.00% 0.00% -0.03% -0.51% 2022-06-30
CDFKES 0.0590480 0.0000251 0.04% 0.21% 1.04% 8.67% 2022-06-30
CDFKGS 0.0398668 0.0000000 0.00% -0.01% -1.53% -6.62% 2022-06-30
CDFKHR 2.03446 0.00000 0.00% 0.05% 0.15% -0.70% 2022-06-30
CDFKMF 0.23436 0.00000 0.00% 0.30% 1.84% 12.27% 2022-06-30
CDFILS 0.00174662 0.00001339 0.77% 1.36% 4.60% 6.37% 2022-06-30
CDFIQD 0.73140 0.00000 0.00% 0.00% 0.05% -0.47% 2022-06-30
CDFADA 0.0011 0.0001 5.18% 3.93% 29.20% 212.43% 2022-06-30
CDFCLP 0.46454 0.00018 0.04% 4.22% 11.67% 25.96% 2022-06-30
CDFKYD 0.000413712 0.000000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CDFKZT 0.23519 0.00046 0.19% 2.99% 10.78% 9.26% 2022-06-30
CDFLAK 7.51452 0.07795 1.05% 0.20% 11.82% 57.58% 2022-06-29
CDFLBP 0.75506 0.00000 0.00% 0.01% 0.05% -0.51% 2022-06-30
CDFLKR 0.17802 0.00050 -0.28% 0.00% -1.04% 77.48% 2022-06-30
CDFLNK 0.0001 0.0000 4.74% 12.14% 26.17% 228.21% 2022-06-30
CDFLRD 0.0757219 0.0000380 0.05% 0.05% 0.72% -11.93% 2022-06-29
CDFLSL 0.00813915 0.00000035 0.00% 2.06% 4.98% 13.09% 2022-06-30
CDFLTC 0.00000994387 0.00000056535 6.03% 2.08% 37.01% 184.43% 2022-06-30
CDFLUN 4.1789 1.0447 33.33% -50.00% 8.39% 52,727,443.01% 2022-06-30
CDFLYD 0.00241417 0.00000000 0.00% 0.01% 1.17% 6.55% 2022-06-30
CDFMAD 0.00507577 0.00001976 -0.39% 0.99% 2.56% 12.81% 2022-06-30
CDFMDL 0.00955299 0.00000000 0.00% -0.42% 0.53% 5.80% 2022-06-30
CDFMGA 2.03597 0.00501 0.25% 0.94% 1.81% 3.64% 2022-06-30
CDFMKD 0.0295716 0.0001404 0.48% 1.25% 3.36% 13.11% 2022-06-30
CDFMMK 0.92772 0.00046 0.05% 0.05% 0.05% 12.04% 2022-06-29
CDFMNT 1.56458 0.00022 -0.01% 0.70% 0.24% 10.02% 2022-06-29
CDFMOP 0.00405237 0.00000050 -0.01% -0.05% 0.01% 0.54% 2022-06-30
CDFMTC 0.0011 0.0001 12.85% 4.21% 50.08% 164.58% 2022-06-30
CDFMUR 0.0229924 0.0005516 2.46% 1.89% 5.58% 6.46% 2022-06-30
CDFMVR 0.00773266 0.00000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CDFMWK 0.50983 0.00236 0.46% 0.46% 0.80% 26.80% 2022-06-30
CDFTZS 1.16692 0.00050 -0.04% -0.04% 0.27% 0.05% 2022-06-30
CDFUAH 0.0147933 0.0000000 0.00% 0.85% -0.09% 7.67% 2022-06-30
CDFUGX 1.88051 0.00000 0.00% 0.27% -0.30% 4.95% 2022-06-30
CDFUNI 0.0001 0.0000 8.19% 5.50% 20.03% 307.00% 2022-06-30
CDFURY 0.0195924 0.0002156 -1.09% -1.86% -1.98% -10.58% 2022-06-30
CDFUSC 0.0005 0.0000 0.00% 0.00% 0.09% -0.46% 2022-06-30
CDFUSD 0.000501469 0.000000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CDFUST 0.0005 0.0000 0.00% 0.02% 0.11% -0.36% 2022-06-30
CDFUZS 5.44357 0.00000 0.00% 0.11% -1.53% 2.02% 2022-06-30
CDFVND 11.6667 0.0000 0.00% 0.13% 0.43% 0.58% 2022-06-30
CDFXAF 0.31547 0.00051 0.16% 1.36% 3.45% 14.31% 2022-06-30
CDFXLM 0.0048 0.0003 5.91% 9.16% 38.67% 173.53% 2022-06-30
CDFXMR 0.0000 0.0000 7.23% 0.67% 84.68% 100.88% 2022-06-30
CDFXOF 0.31154 0.00000 0.00% 0.44% 2.40% 12.79% 2022-06-30
CDFXPF 0.0572377 0.0000852 0.15% 1.37% 3.30% 12.99% 2022-06-30
CDFXRP 0.001630954 0.000120504 7.98% 4.30% 36.00% 127.49% 2022-06-30
CDFYER 0.12536 0.00000 0.00% 0.00% 0.06% 0.77% 2022-06-30
CDFZAR 0.00814798 0.00000888 0.11% 2.15% 4.99% 13.30% 2022-06-30
CDFNPR 0.0633456 0.0001655 0.26% 0.72% 1.87% 5.68% 2022-06-30
CDFNZD 0.000805121 0.000001489 -0.18% 0.69% 5.30% 11.73% 2022-06-30
CDFOMR 0.000193066 0.000000050 0.03% 0.26% 0.05% -0.48% 2022-06-30
CDFPAB 0.000501469 0.000000251 0.05% 0.05% 0.05% -0.56% 2022-06-29
CDFPEN 0.00189159 0.00000116 -0.06% 1.75% 2.69% -3.42% 2022-06-29
CDFPGK 0.00176695 0.00000058 0.03% 0.03% 0.05% -0.23% 2022-06-29
CDFPHP 0.0275658 0.0000150 0.05% 1.12% 5.18% 11.98% 2022-06-30
CDFPKR 0.1022997 0.0003260 -0.32% -3.43% 2.77% 28.84% 2022-06-30
CDFPYG 3.43554 0.00382 0.11% -0.28% -0.34% 1.14% 2022-06-29
CDFQAR 0.00183437 0.00000486 -0.26% 0.49% 0.54% -1.57% 2022-06-30
CDFRON 0.00237631 0.00000391 0.16% 1.35% 3.44% 13.53% 2022-06-30
CDFRSD 0.0564003 0.0000351 0.06% 1.29% 3.30% 12.89% 2022-06-30
CDFMYR 0.00220947 0.00000401 0.18% 0.07% 1.01% 5.63% 2022-06-30
CDFMZN 0.0316929 0.0000000 0.00% 0.00% 0.05% 0.05% 2022-06-30
CDFNAD 0.00814737 0.00001705 0.21% 2.14% 4.96% 13.16% 2022-06-30
CDFNIO 0.0179075 0.0000000 0.00% 0.00% 0.08% 1.95% 2022-06-30
CDFRWF 0.50852 0.00000 0.00% 0.07% 0.29% 0.70% 2022-06-30
CDFSCR 0.00662546 0.00030078 -4.34% -4.10% 2.24% -15.70% 2022-06-30
CDFSDG 0.28483 0.00109 0.38% 0.18% 27.66% 25.32% 2022-06-30
CDFTTD 0.00338798 0.00000000 0.00% -0.16% 0.45% -0.61% 2022-06-30
CDFSGD 0.000697850 0.000000948 -0.14% 0.35% 1.87% 2.93% 2022-06-30
CDFSLL 6.60686 0.00000 0.00% 0.57% 1.59% 28.95% 2022-06-30
CDFSOL 0.0000 0.0000 7.37% 8.74% 49.85% 13.14% 2022-06-30
CDFSOS 0.28834 0.00000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CDFSRD 0.0110860 0.0000000 0.00% 1.34% 6.02% 5.80% 2022-06-30
CDFSSP 0.24572 0.00088 0.36% 1.07% 6.79% 178.09% 2022-06-30
CDFSTD 0.0115338 0.0000000 0.00% -0.77% 1.27% 10.76% 2022-06-30
CDFSVC 0.00438776 0.00000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CDFSYP 1.25919 0.00000 0.00% 0.00% 0.09% -0.47% 2022-06-30
CDFSZL 0.00814737 0.00000486 0.06% 2.13% 5.09% 13.24% 2022-06-30
CDFTHB 0.0177069 0.0000451 0.26% -0.23% 3.66% 9.71% 2022-06-30
CDFTJS 0.00486425 0.00005015 1.04% -8.25% -14.34% -14.67% 2022-06-30
CDFTMT 0.00175013 0.00000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CDFTND 0.00155320 0.00001053 0.68% 1.17% 2.94% 10.63% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.