CDFSYP - 환율



가격 일 %일 %년 날짜
CDFJPY 0.0505092 0.0002195 0.44% -7.25% 2025-07-24
SYPJPY 0.0113039 0.0000511 0.45% -4.51% 2025-07-24
CDFCNY 0.00245730 -0.00000005 -0.002% -4.45% 2025-07-24
SYPCNY 0.00054994 0.00000008 0.02% -1.64% 2025-07-24
CDFCHF 0.000273108 0.000000877 0.32% -12.79% 2025-07-24
SYPCHF 0.000061121 0.000000207 0.34% -10.22% 2025-07-24
CDFCAD 0.000468655 0.000001232 0.26% -4.09% 2025-07-24
SYPCAD 0.000104884 0.000000294 0.28% -1.27% 2025-07-24
CDFBRL 0.00189665 -0.00000077 -0.04% -5.20% 2025-07-24
SYPBRL 0.00042447 -0.00000010 -0.02% -2.41% 2025-07-24
CDFAUD 0.000521015 0.000000463 0.09% -3.19% 2025-07-24
CDFEUR 0.000292300 0.000000419 0.14% -10.46% 2025-07-24
CDFGBP 0.000254350 0.000001273 0.50% -7.28% 2025-07-24
CDFNZD 0.000569271 0.000001004 0.18% -4.66% 2025-07-24
CDFSYP 4.46830 -0.00077 -0.02% -2.86% 2025-07-24
CDFUSD 0.000343584 -0.000000059 -0.02% -2.89% 2025-07-24
SYPAUD 0.000116602 0.000000124 0.11% -0.34% 2025-07-24
SYPEUR 0.000065416 0.000000105 0.16% -7.82% 2025-07-24
SYPGBP 0.000056923 0.000000295 0.52% -4.55% 2025-07-24
SYPNZD 0.000127402 0.000000246 0.19% -1.85% 2025-07-24
SYPUSD 0.000076894 0 0% -0.03% 2025-07-24