CDFIQD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CDFJPY	0.0577		0.0001	0.09%	7.28%	2021-10-15
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
CDFCHF	0.0005		-0.000002	-0.35%	-0.57%	2021-10-14
IQDCAD	0.0008		-0.000001	-0.17%	-23.41%	2021-10-15
CDFBRL	0.0028		0.0000001	0.002%	-1.47%	2021-10-14
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
CDFGBP	0.0004		-0.000001	-0.24%	-6.43%	2021-10-15
CDFIQD	0.7368		0.0001	0.02%	21.42%	2021-10-14
CDFNZD	0.0007		0.000001	0.09%	-6.18%	2021-10-15
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.15873	0.0012	-0.10%
GBPUSD	1.37501	0.0006	0.04%
AUDUSD	0.74135	0.0003	-0.04%
BTCUSD	62,381.77	843	1.37%
NZDUSD	0.70783	0.0008	0.11%
USDJPY	114.26	0.0060	0.01%
USDCNY	6.43339	0.0017	-0.03%
USDCHF	0.92398	0.0015	0.16%
USDCAD	1.23832	0.0008	0.07%
USDMXN	20.3640	0.0187	0.09%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8867	0.0577	0.08%
DXY	94.031	0.0944	0.10%

	실제	Chg	%Chg
US30	35,310	18	0.05%
US500	4,468.37	3	-0.07%
USNDX	15,118	29	-0.19%
JP225	29,072	3	0.01%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,382	20	0.28%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	83.0900	0.81	0.98%
브렌트	85.3400	0.48	0.57%
천연 가스	5.2300	0.18	-3.33%
가솔린	2.4961	0.01	0.39%
난방 오일	2.5784	0.00	0.18%
금	1,770.41	3.15	0.18%
은	23.348	0.06	0.28%
구리	4.7875	0.07	1.41%
콩	1,218.5000	1.00	0.08%
밀	735.0000	10.25	1.41%
석탄	240.00	5.00	-2.04%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	755.00	17.00	-2.20%

	실제	Chg	%Chg
미국	1.5869	0.013	0.01%
연합 왕국	1.0920	0.049	0.05%
일본	0.0890	0.010	0.01%
호주	1.7270	0.065	0.07%
독일	-0.1710	0.013	0.02%
브라질	11.0550	0.100	0.10%
러시아	7.4000	0.010	0.01%
인도	6.3280	0.014	0.01%
캐나다	1.5840	0.047	0.05%
이탈리아	0.8714	0.034	0.03%
프랑스	0.1670	0.026	0.04%
남아프리카 공화국	9.4000	0.065	-0.07%
폴란드	2.4910	0.066	0.07%
스위스	-0.0970	0.063	-0.01%