CDFRUB - 환율



가격 일 %일 %년 날짜
RUBJPY 1.89138 -0.01420 -0.75% 7.65% 2025-07-16
RUBCNY 0.0919384 -0.0000587 -0.06% 12.08% 2025-07-16
RUBCHF 0.0102546 -0.0000106 -0.10% 2.98% 2025-07-16
RUBCAD 0.0175477 -0.0000208 -0.12% 13.66% 2025-07-16
RUBBRL 0.0710520 -0.0001462 -0.21% 15.76% 2025-07-16
RUBAUD 0.0196384 -0.0000106 -0.05% 17.11% 2025-07-16
RUBGBP 0.00954696 -0.00001639 -0.17% 10.03% 2025-07-16
RUBNZD 0.0215435 0.0000323 0.15% 16.05% 2025-07-16
RUBUSD 0.0128068 -0.0000014 -0.01% 13.47% 2025-07-16
CDFJPY 0.0511001 0.0003185 0.63% -8.88% 2025-07-15
CDFCNY 0.00246700 0.00000219 0.09% -4.35% 2025-07-15
CDFCHF 0.000275274 0.000001027 0.37% -13.31% 2025-07-15
CDFCAD 0.000471118 0.000000135 0.03% -2.87% 2025-07-15
CDFBRL 0.00190926 -0.00001106 -0.58% -1.19% 2025-07-15
CDFRUB 0.0268161 -0.0000210 -0.08% -14.41% 2025-07-15
CDFAUD 0.000526909 0.000001770 0.34% 0.48% 2025-07-15
CDFEUR 0.000295910 0.000001332 0.45% -9.06% 2025-07-15
CDFGBP 0.000256452 0.000000538 0.21% -6.21% 2025-07-15
CDFNZD 0.000576846 0.000001318 0.23% -1.16% 2025-07-15
CDFUSD 0.000343466 -0.000000159 -0.05% -3.14% 2025-07-15