CDFCLP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CLPCHF	0.0013		-0.000003	-0.22%	14.48%	2021-04-19
CLPCAD	0.0018		0.00001	0.50%	6.33%	2021-04-19
CLPAUD	0.0018		0.000001	0.05%	-6.93%	2021-04-19
CLPEUR	0.0012		-0.000001	-0.12%	9.90%	2021-04-19
CLPGBP	0.0010		-0.00001	-0.74%	1.86%	2021-04-19
CLPNZD	0.0020		-0.000004	-0.19%	-1.78%	2021-04-19
CLPUSD	0.0014		0.000004	0.31%	22.88%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20381	0.0004	-0.03%
GBPUSD	1.39779	0.0014	-0.10%
AUDUSD	0.77670	0.0002	0.03%
NZDUSD	0.71901	0.0002	0.03%
USDJPY	108.20	0.0950	0.09%
USDCNY	6.50866	0.0011	0.02%
USDCHF	0.91562	0.0008	0.08%
USDCAD	1.25219	0.0003	-0.02%
USDMXN	19.8195	0.0052	0.03%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.092	0.0234	0.03%
BTCUSD	55,095.71	599	-1.08%
[+]

	실제	Chg	%Chg
Dow Jones	34,157	80	0.23%
S&P 500	4,170	7	0.17%
NASDAQ 100	13,933	26	0.19%
NIKKEI 225	29,141	545	-1.83%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,043	23	-0.32%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4200	0.04	0.06%
Brent	67.1000	0.05	0.07%
Natural gas	2.7430	0.01	-0.18%
Gasoline	2.0447	0.00	0.01%
Heating oil	1.8935	0.00	0.05%
Gold	1,769.29	0.02	0.00%
Silver	25.783	0.03	-0.10%
Copper	4.2515	0.00	0.04%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.5000	3.75	0.26%
Wheat	652.0000	0.25	-0.04%
Cotton	83.54	0.28	0.34%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]